Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.11.01 00:00 - 2023.11.30 23:45 (2023.11.01 - 2023.12.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2402 | Ticks modelled | 3139668 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1420.50 | Gross profit | 1747.30 | Gross loss | -326.80 |
| Profit factor | 5.35 | Expected payoff | 5.44 | ||
| Absolute drawdown | 58.06 | Maximal drawdown | 350.33 (3.39%) | Relative drawdown | 3.39% (350.33) |
| Total trades | 261 | Short positions (won %) | 189 (79.89%) | Long positions (won %) | 72 (90.28%) |
| Profit trades (% of total) | 216 (82.76%) | Loss trades (% of total) | 45 (17.24%) | ||
| Largest | profit trade | 37.92 | loss trade | -21.30 | |
| Average | profit trade | 8.09 | loss trade | -7.26 | |
| Maximum | consecutive wins (profit in money) | 38 (292.84) | consecutive losses (loss in money) | 12 (-82.95) | |
| Maximal | consecutive profit (count of wins) | 292.84 (38) | consecutive loss (count of losses) | -82.95 (12) | |
| Average | consecutive wins | 14 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 15:45 | buy | 1 | 0.10 | 159.337 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 15:45 | modify | 1 | 0.10 | 159.337 | 158.687 | 159.887 | ||
| 3 | 2023.11.01 16:00 | buy | 2 | 0.10 | 159.124 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 16:00 | modify | 2 | 0.10 | 159.124 | 158.474 | 159.674 | ||
| 5 | 2023.11.01 16:15 | buy | 3 | 0.10 | 159.145 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 16:15 | modify | 3 | 0.10 | 159.145 | 158.495 | 159.695 | ||
| 7 | 2023.11.01 16:30 | buy | 4 | 0.10 | 159.241 | 0.000 | 0.000 | ||
| 8 | 2023.11.01 16:30 | modify | 4 | 0.10 | 159.241 | 158.591 | 159.791 | ||
| 9 | 2023.11.01 16:45 | buy | 5 | 0.10 | 159.198 | 0.000 | 0.000 | ||
| 10 | 2023.11.01 16:45 | modify | 5 | 0.10 | 159.198 | 158.548 | 159.748 | ||
| 11 | 2023.11.01 17:00 | buy | 6 | 0.10 | 159.183 | 0.000 | 0.000 | ||
| 12 | 2023.11.01 17:00 | modify | 6 | 0.10 | 159.183 | 158.533 | 159.733 | ||
| 13 | 2023.11.01 17:15 | buy | 7 | 0.10 | 159.168 | 0.000 | 0.000 | ||
| 14 | 2023.11.01 17:15 | modify | 7 | 0.10 | 159.168 | 158.518 | 159.718 | ||
| 15 | 2023.11.01 18:00 | buy | 8 | 0.10 | 159.117 | 0.000 | 0.000 | ||
| 16 | 2023.11.01 18:00 | modify | 8 | 0.10 | 159.117 | 158.467 | 159.667 | ||
| 17 | 2023.11.01 18:05 | close | 8 | 0.10 | 159.281 | 158.467 | 159.667 | 11.32 | 10011.32 |
| 18 | 2023.11.01 18:05 | close | 7 | 0.10 | 159.281 | 158.518 | 159.718 | 7.80 | 10019.12 |
| 19 | 2023.11.01 18:05 | close | 6 | 0.10 | 159.281 | 158.533 | 159.733 | 6.77 | 10025.89 |
| 20 | 2023.11.01 18:05 | close | 5 | 0.10 | 159.281 | 158.548 | 159.748 | 5.73 | 10031.62 |
| 21 | 2023.11.01 18:05 | close | 4 | 0.10 | 159.281 | 158.591 | 159.791 | 2.76 | 10034.38 |
| 22 | 2023.11.01 18:05 | close | 3 | 0.10 | 159.281 | 158.495 | 159.695 | 9.39 | 10043.77 |
| 23 | 2023.11.01 18:05 | close | 2 | 0.10 | 159.281 | 158.474 | 159.674 | 10.84 | 10054.61 |
| 24 | 2023.11.01 18:05 | close | 1 | 0.10 | 159.281 | 158.687 | 159.887 | -3.87 | 10050.74 |
| 25 | 2023.11.02 15:15 | sell | 9 | 0.10 | 159.982 | 0.000 | 0.000 | ||
| 26 | 2023.11.02 15:15 | modify | 9 | 0.10 | 159.982 | 160.632 | 159.432 | ||
| 27 | 2023.11.02 17:30 | sell | 10 | 0.10 | 159.803 | 0.000 | 0.000 | ||
| 28 | 2023.11.02 17:30 | modify | 10 | 0.10 | 159.803 | 160.453 | 159.253 | ||
| 29 | 2023.11.02 17:45 | sell | 11 | 0.10 | 159.826 | 0.000 | 0.000 | ||
| 30 | 2023.11.02 17:45 | modify | 11 | 0.10 | 159.826 | 160.476 | 159.276 | ||
| 31 | 2023.11.02 18:00 | sell | 12 | 0.10 | 159.860 | 0.000 | 0.000 | ||
| 32 | 2023.11.02 18:00 | modify | 12 | 0.10 | 159.860 | 160.510 | 159.310 | ||
| 33 | 2023.11.02 18:15 | sell | 13 | 0.10 | 159.871 | 0.000 | 0.000 | ||
| 34 | 2023.11.02 18:15 | modify | 13 | 0.10 | 159.871 | 160.521 | 159.321 | ||
| 35 | 2023.11.02 18:30 | sell | 14 | 0.10 | 159.885 | 0.000 | 0.000 | ||
| 36 | 2023.11.02 18:30 | modify | 14 | 0.10 | 159.885 | 160.535 | 159.335 | ||
| 37 | 2023.11.02 18:45 | sell | 15 | 0.10 | 159.832 | 0.000 | 0.000 | ||
| 38 | 2023.11.02 18:45 | modify | 15 | 0.10 | 159.832 | 160.482 | 159.282 | ||
| 39 | 2023.11.02 19:00 | sell | 16 | 0.10 | 159.835 | 0.000 | 0.000 | ||
| 40 | 2023.11.02 19:00 | modify | 16 | 0.10 | 159.835 | 160.485 | 159.285 | ||
| 41 | 2023.11.02 19:15 | sell | 17 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 42 | 2023.11.02 19:15 | modify | 17 | 0.10 | 159.863 | 160.513 | 159.313 | ||
| 43 | 2023.11.02 20:45 | sell | 18 | 0.10 | 159.862 | 0.000 | 0.000 | ||
| 44 | 2023.11.02 20:45 | modify | 18 | 0.10 | 159.862 | 160.512 | 159.312 | ||
| 45 | 2023.11.02 21:06 | close | 18 | 0.10 | 159.781 | 160.512 | 159.312 | 5.59 | 10056.33 |
| 46 | 2023.11.02 21:06 | close | 17 | 0.10 | 159.781 | 160.513 | 159.313 | 5.66 | 10061.99 |
| 47 | 2023.11.02 21:06 | close | 16 | 0.10 | 159.781 | 160.485 | 159.285 | 3.73 | 10065.72 |
| 48 | 2023.11.02 21:06 | close | 15 | 0.10 | 159.781 | 160.482 | 159.282 | 3.52 | 10069.24 |
| 49 | 2023.11.02 21:06 | close | 14 | 0.10 | 159.781 | 160.535 | 159.335 | 7.17 | 10076.41 |
| 50 | 2023.11.02 21:06 | close | 13 | 0.10 | 159.781 | 160.521 | 159.321 | 6.21 | 10082.62 |
| 51 | 2023.11.02 21:06 | close | 12 | 0.10 | 159.781 | 160.510 | 159.310 | 5.45 | 10088.07 |
| 52 | 2023.11.02 21:06 | close | 11 | 0.10 | 159.781 | 160.476 | 159.276 | 3.11 | 10091.18 |
| 53 | 2023.11.02 21:06 | close | 10 | 0.10 | 159.781 | 160.453 | 159.253 | 1.52 | 10092.70 |
| 54 | 2023.11.02 21:06 | close | 9 | 0.10 | 159.781 | 160.632 | 159.432 | 13.86 | 10106.56 |
| 55 | 2023.11.03 15:00 | sell | 19 | 0.10 | 160.238 | 0.000 | 0.000 | ||
| 56 | 2023.11.03 15:00 | modify | 19 | 0.10 | 160.238 | 160.888 | 159.688 | ||
| 57 | 2023.11.03 15:15 | sell | 20 | 0.10 | 160.252 | 0.000 | 0.000 | ||
| 58 | 2023.11.03 15:15 | modify | 20 | 0.10 | 160.252 | 160.902 | 159.702 | ||
| 59 | 2023.11.03 15:30 | sell | 21 | 0.10 | 160.248 | 0.000 | 0.000 | ||
| 60 | 2023.11.03 15:30 | modify | 21 | 0.10 | 160.248 | 160.898 | 159.698 | ||
| 61 | 2023.11.03 15:45 | sell | 22 | 0.10 | 160.247 | 0.000 | 0.000 | ||
| 62 | 2023.11.03 15:45 | modify | 22 | 0.10 | 160.247 | 160.897 | 159.697 | ||
| 63 | 2023.11.03 16:00 | sell | 23 | 0.10 | 160.302 | 0.000 | 0.000 | ||
| 64 | 2023.11.03 16:00 | modify | 23 | 0.10 | 160.302 | 160.952 | 159.752 | ||
| 65 | 2023.11.03 16:15 | sell | 24 | 0.10 | 160.318 | 0.000 | 0.000 | ||
| 66 | 2023.11.03 16:15 | modify | 24 | 0.10 | 160.318 | 160.968 | 159.768 | ||
| 67 | 2023.11.03 16:30 | sell | 25 | 0.10 | 160.300 | 0.000 | 0.000 | ||
| 68 | 2023.11.03 16:30 | modify | 25 | 0.10 | 160.300 | 160.950 | 159.750 | ||
| 69 | 2023.11.03 16:45 | sell | 26 | 0.10 | 160.278 | 0.000 | 0.000 | ||
| 70 | 2023.11.03 16:45 | modify | 26 | 0.10 | 160.278 | 160.928 | 159.728 | ||
| 71 | 2023.11.03 17:00 | sell | 27 | 0.10 | 160.364 | 0.000 | 0.000 | ||
| 72 | 2023.11.03 17:00 | modify | 27 | 0.10 | 160.364 | 161.014 | 159.814 | ||
| 73 | 2023.11.03 17:15 | sell | 28 | 0.10 | 160.345 | 0.000 | 0.000 | ||
| 74 | 2023.11.03 17:15 | modify | 28 | 0.10 | 160.345 | 160.995 | 159.795 | ||
| 75 | 2023.11.03 17:30 | sell | 29 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 76 | 2023.11.03 17:30 | modify | 29 | 0.10 | 160.366 | 161.016 | 159.816 | ||
| 77 | 2023.11.03 17:45 | sell | 30 | 0.10 | 160.323 | 0.000 | 0.000 | ||
| 78 | 2023.11.03 17:45 | modify | 30 | 0.10 | 160.323 | 160.973 | 159.773 | ||
| 79 | 2023.11.03 18:00 | sell | 31 | 0.10 | 160.357 | 0.000 | 0.000 | ||
| 80 | 2023.11.03 18:00 | modify | 31 | 0.10 | 160.357 | 161.007 | 159.807 | ||
| 81 | 2023.11.03 18:15 | sell | 32 | 0.10 | 160.365 | 0.000 | 0.000 | ||
| 82 | 2023.11.03 18:15 | modify | 32 | 0.10 | 160.365 | 161.015 | 159.815 | ||
| 83 | 2023.11.05 22:06 | close | 32 | 0.10 | 160.166 | 161.015 | 159.815 | 13.72 | 10120.28 |
| 84 | 2023.11.05 22:06 | close | 31 | 0.10 | 160.166 | 161.007 | 159.807 | 13.17 | 10133.45 |
| 85 | 2023.11.05 22:06 | close | 30 | 0.10 | 160.166 | 160.973 | 159.773 | 10.83 | 10144.28 |
| 86 | 2023.11.05 22:06 | close | 29 | 0.10 | 160.166 | 161.016 | 159.816 | 13.79 | 10158.07 |
| 87 | 2023.11.05 22:06 | close | 28 | 0.10 | 160.166 | 160.995 | 159.795 | 12.34 | 10170.41 |
| 88 | 2023.11.05 22:06 | close | 27 | 0.10 | 160.166 | 161.014 | 159.814 | 13.65 | 10184.06 |
| 89 | 2023.11.05 22:06 | close | 26 | 0.10 | 160.166 | 160.928 | 159.728 | 7.72 | 10191.78 |
| 90 | 2023.11.05 22:06 | close | 25 | 0.10 | 160.166 | 160.950 | 159.750 | 9.24 | 10201.02 |
| 91 | 2023.11.05 22:06 | close | 24 | 0.10 | 160.166 | 160.968 | 159.768 | 10.48 | 10211.50 |
| 92 | 2023.11.05 22:06 | close | 23 | 0.10 | 160.166 | 160.952 | 159.752 | 9.38 | 10220.88 |
| 93 | 2023.11.05 22:06 | close | 22 | 0.10 | 160.166 | 160.897 | 159.697 | 5.59 | 10226.47 |
| 94 | 2023.11.05 22:06 | close | 21 | 0.10 | 160.166 | 160.898 | 159.698 | 5.66 | 10232.13 |
| 95 | 2023.11.05 22:06 | close | 20 | 0.10 | 160.166 | 160.902 | 159.702 | 5.93 | 10238.06 |
| 96 | 2023.11.05 22:06 | close | 19 | 0.10 | 160.166 | 160.888 | 159.688 | 4.97 | 10243.03 |
| 97 | 2023.11.06 16:15 | sell | 33 | 0.10 | 160.916 | 0.000 | 0.000 | ||
| 98 | 2023.11.06 16:15 | modify | 33 | 0.10 | 160.916 | 161.566 | 160.366 | ||
| 99 | 2023.11.06 16:30 | sell | 34 | 0.10 | 160.944 | 0.000 | 0.000 | ||
| 100 | 2023.11.06 16:30 | modify | 34 | 0.10 | 160.944 | 161.594 | 160.394 | ||
| 101 | 2023.11.06 16:45 | sell | 35 | 0.10 | 160.920 | 0.000 | 0.000 | ||
| 102 | 2023.11.06 16:45 | modify | 35 | 0.10 | 160.920 | 161.570 | 160.370 | ||
| 103 | 2023.11.06 17:00 | sell | 36 | 0.10 | 160.948 | 0.000 | 0.000 | ||
| 104 | 2023.11.06 17:00 | modify | 36 | 0.10 | 160.948 | 161.598 | 160.398 | ||
| 105 | 2023.11.06 17:15 | sell | 37 | 0.10 | 160.841 | 0.000 | 0.000 | ||
| 106 | 2023.11.06 17:15 | modify | 37 | 0.10 | 160.841 | 161.491 | 160.291 | ||
| 107 | 2023.11.06 18:45 | sell | 38 | 0.10 | 160.877 | 0.000 | 0.000 | ||
| 108 | 2023.11.06 18:45 | modify | 38 | 0.10 | 160.877 | 161.527 | 160.327 | ||
| 109 | 2023.11.06 19:00 | sell | 39 | 0.10 | 160.877 | 0.000 | 0.000 | ||
| 110 | 2023.11.06 19:00 | modify | 39 | 0.10 | 160.877 | 161.527 | 160.327 | ||
| 111 | 2023.11.06 19:11 | close | 39 | 0.10 | 160.799 | 161.527 | 160.327 | 5.37 | 10248.40 |
| 112 | 2023.11.06 19:11 | close | 38 | 0.10 | 160.799 | 161.527 | 160.327 | 5.37 | 10253.77 |
| 113 | 2023.11.06 19:11 | close | 37 | 0.10 | 160.799 | 161.491 | 160.291 | 2.89 | 10256.66 |
| 114 | 2023.11.06 19:11 | close | 36 | 0.10 | 160.799 | 161.598 | 160.398 | 10.27 | 10266.93 |
| 115 | 2023.11.06 19:11 | close | 35 | 0.10 | 160.799 | 161.570 | 160.370 | 8.34 | 10275.27 |
| 116 | 2023.11.06 19:11 | close | 34 | 0.10 | 160.799 | 161.594 | 160.394 | 9.99 | 10285.26 |
| 117 | 2023.11.06 19:11 | close | 33 | 0.10 | 160.799 | 161.566 | 160.366 | 8.06 | 10293.32 |
| 118 | 2023.11.07 15:00 | buy | 40 | 0.10 | 160.817 | 0.000 | 0.000 | ||
| 119 | 2023.11.07 15:00 | modify | 40 | 0.10 | 160.817 | 160.167 | 161.367 | ||
| 120 | 2023.11.07 16:15 | sell | 41 | 0.10 | 160.848 | 0.000 | 0.000 | ||
| 121 | 2023.11.07 16:15 | modify | 41 | 0.10 | 160.848 | 161.498 | 160.298 | ||
| 122 | 2023.11.07 17:00 | buy | 42 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 123 | 2023.11.07 17:00 | modify | 42 | 0.10 | 160.826 | 160.176 | 161.376 | ||
| 124 | 2023.11.07 17:15 | buy | 43 | 0.10 | 160.804 | 0.000 | 0.000 | ||
| 125 | 2023.11.07 17:15 | modify | 43 | 0.10 | 160.804 | 160.154 | 161.354 | ||
| 126 | 2023.11.07 17:30 | buy | 44 | 0.10 | 160.811 | 0.000 | 0.000 | ||
| 127 | 2023.11.07 17:30 | modify | 44 | 0.10 | 160.811 | 160.161 | 161.361 | ||
| 128 | 2023.11.07 17:45 | buy | 45 | 0.10 | 160.789 | 0.000 | 0.000 | ||
| 129 | 2023.11.07 17:45 | modify | 45 | 0.10 | 160.789 | 160.139 | 161.339 | ||
| 130 | 2023.11.07 18:00 | buy | 46 | 0.10 | 160.771 | 0.000 | 0.000 | ||
| 131 | 2023.11.07 18:00 | modify | 46 | 0.10 | 160.771 | 160.121 | 161.321 | ||
| 132 | 2023.11.07 18:15 | buy | 47 | 0.10 | 160.790 | 0.000 | 0.000 | ||
| 133 | 2023.11.07 18:15 | modify | 47 | 0.10 | 160.790 | 160.140 | 161.340 | ||
| 134 | 2023.11.07 18:30 | buy | 48 | 0.10 | 160.795 | 0.000 | 0.000 | ||
| 135 | 2023.11.07 18:30 | modify | 48 | 0.10 | 160.795 | 160.145 | 161.345 | ||
| 136 | 2023.11.07 19:15 | close | 48 | 0.10 | 160.902 | 160.145 | 161.345 | 7.39 | 10300.71 |
| 137 | 2023.11.07 19:15 | close | 47 | 0.10 | 160.902 | 160.140 | 161.340 | 7.73 | 10308.44 |
| 138 | 2023.11.07 19:15 | close | 46 | 0.10 | 160.902 | 160.121 | 161.321 | 9.04 | 10317.48 |
| 139 | 2023.11.07 19:15 | close | 45 | 0.10 | 160.902 | 160.139 | 161.339 | 7.80 | 10325.28 |
| 140 | 2023.11.07 19:15 | close | 44 | 0.10 | 160.902 | 160.161 | 161.361 | 6.28 | 10331.56 |
| 141 | 2023.11.07 19:15 | close | 43 | 0.10 | 160.902 | 160.154 | 161.354 | 6.77 | 10338.33 |
| 142 | 2023.11.07 19:15 | close | 42 | 0.10 | 160.902 | 160.176 | 161.376 | 5.25 | 10343.58 |
| 143 | 2023.11.07 19:15 | close | 41 | 0.10 | 160.932 | 161.498 | 160.298 | -5.79 | 10337.79 |
| 144 | 2023.11.07 19:15 | close | 40 | 0.10 | 160.902 | 160.167 | 161.367 | 5.87 | 10343.66 |
| 145 | 2023.11.08 15:00 | sell | 49 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 146 | 2023.11.08 15:00 | modify | 49 | 0.10 | 161.254 | 161.904 | 160.704 | ||
| 147 | 2023.11.08 15:15 | sell | 50 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 148 | 2023.11.08 15:15 | modify | 50 | 0.10 | 161.267 | 161.917 | 160.717 | ||
| 149 | 2023.11.08 15:30 | sell | 51 | 0.10 | 161.359 | 0.000 | 0.000 | ||
| 150 | 2023.11.08 15:30 | modify | 51 | 0.10 | 161.359 | 162.009 | 160.809 | ||
| 151 | 2023.11.08 15:45 | sell | 52 | 0.10 | 161.346 | 0.000 | 0.000 | ||
| 152 | 2023.11.08 15:45 | modify | 52 | 0.10 | 161.346 | 161.996 | 160.796 | ||
| 153 | 2023.11.08 16:00 | sell | 53 | 0.10 | 161.484 | 0.000 | 0.000 | ||
| 154 | 2023.11.08 16:00 | modify | 53 | 0.10 | 161.484 | 162.134 | 160.934 | ||
| 155 | 2023.11.08 16:15 | sell | 54 | 0.10 | 161.504 | 0.000 | 0.000 | ||
| 156 | 2023.11.08 16:15 | modify | 54 | 0.10 | 161.504 | 162.154 | 160.954 | ||
| 157 | 2023.11.08 16:30 | sell | 55 | 0.10 | 161.443 | 0.000 | 0.000 | ||
| 158 | 2023.11.08 16:30 | modify | 55 | 0.10 | 161.443 | 162.093 | 160.893 | ||
| 159 | 2023.11.08 16:45 | sell | 56 | 0.10 | 161.509 | 0.000 | 0.000 | ||
| 160 | 2023.11.08 16:45 | modify | 56 | 0.10 | 161.509 | 162.159 | 160.959 | ||
| 161 | 2023.11.08 17:00 | sell | 57 | 0.10 | 161.538 | 0.000 | 0.000 | ||
| 162 | 2023.11.08 17:00 | modify | 57 | 0.10 | 161.538 | 162.188 | 160.988 | ||
| 163 | 2023.11.08 17:15 | sell | 58 | 0.10 | 161.460 | 0.000 | 0.000 | ||
| 164 | 2023.11.08 17:15 | modify | 58 | 0.10 | 161.460 | 162.110 | 160.910 | ||
| 165 | 2023.11.08 17:45 | sell | 59 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 166 | 2023.11.08 17:45 | modify | 59 | 0.10 | 161.526 | 162.176 | 160.976 | ||
| 167 | 2023.11.08 18:00 | sell | 60 | 0.10 | 161.589 | 0.000 | 0.000 | ||
| 168 | 2023.11.08 18:00 | modify | 60 | 0.10 | 161.589 | 162.239 | 161.039 | ||
| 169 | 2023.11.08 18:15 | sell | 61 | 0.10 | 161.555 | 0.000 | 0.000 | ||
| 170 | 2023.11.08 18:15 | modify | 61 | 0.10 | 161.555 | 162.205 | 161.005 | ||
| 171 | 2023.11.08 18:30 | sell | 62 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 172 | 2023.11.08 18:30 | modify | 62 | 0.10 | 161.583 | 162.233 | 161.033 | ||
| 173 | 2023.11.08 18:45 | sell | 63 | 0.10 | 161.647 | 0.000 | 0.000 | ||
| 174 | 2023.11.08 18:45 | modify | 63 | 0.10 | 161.647 | 162.297 | 161.097 | ||
| 175 | 2023.11.08 19:00 | sell | 64 | 0.10 | 161.656 | 0.000 | 0.000 | ||
| 176 | 2023.11.08 19:00 | modify | 64 | 0.10 | 161.656 | 162.306 | 161.106 | ||
| 177 | 2023.11.08 19:15 | sell | 65 | 0.10 | 161.671 | 0.000 | 0.000 | ||
| 178 | 2023.11.08 19:15 | modify | 65 | 0.10 | 161.671 | 162.321 | 161.121 | ||
| 179 | 2023.11.08 19:30 | sell | 66 | 0.10 | 161.637 | 0.000 | 0.000 | ||
| 180 | 2023.11.08 19:30 | modify | 66 | 0.10 | 161.637 | 162.287 | 161.087 | ||
| 181 | 2023.11.08 19:45 | sell | 67 | 0.10 | 161.647 | 0.000 | 0.000 | ||
| 182 | 2023.11.08 19:45 | modify | 67 | 0.10 | 161.647 | 162.297 | 161.097 | ||
| 183 | 2023.11.08 20:00 | sell | 68 | 0.10 | 161.637 | 0.000 | 0.000 | ||
| 184 | 2023.11.08 20:00 | modify | 68 | 0.10 | 161.637 | 162.287 | 161.087 | ||
| 185 | 2023.11.08 20:15 | sell | 69 | 0.10 | 161.671 | 0.000 | 0.000 | ||
| 186 | 2023.11.08 20:15 | modify | 69 | 0.10 | 161.671 | 162.321 | 161.121 | ||
| 187 | 2023.11.08 20:30 | sell | 70 | 0.10 | 161.692 | 0.000 | 0.000 | ||
| 188 | 2023.11.08 20:30 | modify | 70 | 0.10 | 161.692 | 162.342 | 161.142 | ||
| 189 | 2023.11.08 20:45 | sell | 71 | 0.10 | 161.685 | 0.000 | 0.000 | ||
| 190 | 2023.11.08 20:45 | modify | 71 | 0.10 | 161.685 | 162.335 | 161.135 | ||
| 191 | 2023.11.08 21:00 | sell | 72 | 0.10 | 161.710 | 0.000 | 0.000 | ||
| 192 | 2023.11.08 21:00 | modify | 72 | 0.10 | 161.710 | 162.360 | 161.160 | ||
| 193 | 2023.11.08 21:15 | sell | 73 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 194 | 2023.11.08 21:15 | modify | 73 | 0.10 | 161.694 | 162.344 | 161.144 | ||
| 195 | 2023.11.08 21:30 | sell | 74 | 0.10 | 161.712 | 0.000 | 0.000 | ||
| 196 | 2023.11.08 21:30 | modify | 74 | 0.10 | 161.712 | 162.362 | 161.162 | ||
| 197 | 2023.11.08 21:45 | sell | 75 | 0.10 | 161.693 | 0.000 | 0.000 | ||
| 198 | 2023.11.08 21:45 | modify | 75 | 0.10 | 161.693 | 162.343 | 161.143 | ||
| 199 | 2023.11.08 22:04 | close | 75 | 0.10 | 161.497 | 162.343 | 161.143 | 13.51 | 10357.17 |
| 200 | 2023.11.08 22:04 | close | 74 | 0.10 | 161.497 | 162.362 | 161.162 | 14.82 | 10371.99 |
| 201 | 2023.11.08 22:04 | close | 73 | 0.10 | 161.497 | 162.344 | 161.144 | 13.58 | 10385.57 |
| 202 | 2023.11.08 22:04 | close | 72 | 0.10 | 161.497 | 162.360 | 161.160 | 14.69 | 10400.26 |
| 203 | 2023.11.08 22:04 | close | 71 | 0.10 | 161.497 | 162.335 | 161.135 | 12.96 | 10413.22 |
| 204 | 2023.11.08 22:04 | close | 70 | 0.10 | 161.497 | 162.342 | 161.142 | 13.45 | 10426.67 |
| 205 | 2023.11.08 22:04 | close | 69 | 0.10 | 161.497 | 162.321 | 161.121 | 12.00 | 10438.67 |
| 206 | 2023.11.08 22:04 | close | 68 | 0.10 | 161.497 | 162.287 | 161.087 | 9.65 | 10448.32 |
| 207 | 2023.11.08 22:04 | close | 67 | 0.10 | 161.497 | 162.297 | 161.097 | 10.34 | 10458.66 |
| 208 | 2023.11.08 22:04 | close | 66 | 0.10 | 161.497 | 162.287 | 161.087 | 9.65 | 10468.31 |
| 209 | 2023.11.08 22:04 | close | 65 | 0.10 | 161.497 | 162.321 | 161.121 | 12.00 | 10480.31 |
| 210 | 2023.11.08 22:04 | close | 64 | 0.10 | 161.497 | 162.306 | 161.106 | 10.96 | 10491.27 |
| 211 | 2023.11.08 22:04 | close | 63 | 0.10 | 161.497 | 162.297 | 161.097 | 10.34 | 10501.61 |
| 212 | 2023.11.08 22:04 | close | 62 | 0.10 | 161.497 | 162.233 | 161.033 | 5.93 | 10507.54 |
| 213 | 2023.11.08 22:04 | close | 61 | 0.10 | 161.497 | 162.205 | 161.005 | 4.00 | 10511.54 |
| 214 | 2023.11.08 22:04 | close | 60 | 0.10 | 161.497 | 162.239 | 161.039 | 6.35 | 10517.89 |
| 215 | 2023.11.08 22:04 | close | 59 | 0.10 | 161.497 | 162.176 | 160.976 | 2.00 | 10519.89 |
| 216 | 2023.11.08 22:04 | close | 58 | 0.10 | 161.497 | 162.110 | 160.910 | -2.55 | 10517.34 |
| 217 | 2023.11.08 22:04 | close | 57 | 0.10 | 161.497 | 162.188 | 160.988 | 2.83 | 10520.17 |
| 218 | 2023.11.08 22:04 | close | 56 | 0.10 | 161.497 | 162.159 | 160.959 | 0.83 | 10521.00 |
| 219 | 2023.11.08 22:04 | close | 55 | 0.10 | 161.497 | 162.093 | 160.893 | -3.72 | 10517.28 |
| 220 | 2023.11.08 22:04 | close | 54 | 0.10 | 161.497 | 162.154 | 160.954 | 0.49 | 10517.77 |
| 221 | 2023.11.08 22:04 | close | 53 | 0.10 | 161.497 | 162.134 | 160.934 | -0.89 | 10516.88 |
| 222 | 2023.11.08 22:04 | close | 52 | 0.10 | 161.497 | 161.996 | 160.796 | -10.41 | 10506.47 |
| 223 | 2023.11.08 22:04 | close | 51 | 0.10 | 161.497 | 162.009 | 160.809 | -9.51 | 10496.96 |
| 224 | 2023.11.08 22:04 | close | 50 | 0.10 | 161.497 | 161.917 | 160.717 | -15.85 | 10481.11 |
| 225 | 2023.11.08 22:04 | close | 49 | 0.10 | 161.497 | 161.904 | 160.704 | -16.75 | 10464.36 |
| 226 | 2023.11.09 15:00 | sell | 76 | 0.10 | 161.776 | 0.000 | 0.000 | ||
| 227 | 2023.11.09 15:00 | modify | 76 | 0.10 | 161.776 | 162.426 | 161.226 | ||
| 228 | 2023.11.09 15:15 | sell | 77 | 0.10 | 161.666 | 0.000 | 0.000 | ||
| 229 | 2023.11.09 15:15 | modify | 77 | 0.10 | 161.666 | 162.316 | 161.116 | ||
| 230 | 2023.11.09 15:30 | sell | 78 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 231 | 2023.11.09 15:30 | modify | 78 | 0.10 | 161.659 | 162.309 | 161.109 | ||
| 232 | 2023.11.09 15:45 | sell | 79 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 233 | 2023.11.09 15:45 | modify | 79 | 0.10 | 161.690 | 162.340 | 161.140 | ||
| 234 | 2023.11.09 16:00 | sell | 80 | 0.10 | 161.738 | 0.000 | 0.000 | ||
| 235 | 2023.11.09 16:00 | modify | 80 | 0.10 | 161.738 | 162.388 | 161.188 | ||
| 236 | 2023.11.09 16:15 | sell | 81 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 237 | 2023.11.09 16:15 | modify | 81 | 0.10 | 161.721 | 162.371 | 161.171 | ||
| 238 | 2023.11.09 16:45 | sell | 82 | 0.10 | 161.735 | 0.000 | 0.000 | ||
| 239 | 2023.11.09 16:45 | modify | 82 | 0.10 | 161.735 | 162.385 | 161.185 | ||
| 240 | 2023.11.09 17:00 | sell | 83 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 241 | 2023.11.09 17:00 | modify | 83 | 0.10 | 161.762 | 162.412 | 161.212 | ||
| 242 | 2023.11.09 17:15 | sell | 84 | 0.10 | 161.720 | 0.000 | 0.000 | ||
| 243 | 2023.11.09 17:15 | modify | 84 | 0.10 | 161.720 | 162.370 | 161.170 | ||
| 244 | 2023.11.09 18:01 | close | 84 | 0.10 | 161.633 | 162.370 | 161.170 | 6.00 | 10470.36 |
| 245 | 2023.11.09 18:01 | close | 83 | 0.10 | 161.633 | 162.412 | 161.212 | 8.89 | 10479.25 |
| 246 | 2023.11.09 18:01 | close | 82 | 0.10 | 161.633 | 162.385 | 161.185 | 7.03 | 10486.28 |
| 247 | 2023.11.09 18:01 | close | 81 | 0.10 | 161.633 | 162.371 | 161.171 | 6.06 | 10492.34 |
| 248 | 2023.11.09 18:01 | close | 80 | 0.10 | 161.633 | 162.388 | 161.188 | 7.24 | 10499.58 |
| 249 | 2023.11.09 18:01 | close | 79 | 0.10 | 161.633 | 162.340 | 161.140 | 3.93 | 10503.51 |
| 250 | 2023.11.09 18:01 | close | 78 | 0.10 | 161.633 | 162.309 | 161.109 | 1.79 | 10505.30 |
| 251 | 2023.11.09 18:01 | close | 77 | 0.10 | 161.633 | 162.316 | 161.116 | 2.27 | 10507.57 |
| 252 | 2023.11.09 18:01 | close | 76 | 0.10 | 161.633 | 162.426 | 161.226 | 9.86 | 10517.43 |
| 253 | 2023.11.10 17:00 | sell | 85 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 254 | 2023.11.10 17:00 | modify | 85 | 0.10 | 161.691 | 162.341 | 161.141 | ||
| 255 | 2023.11.10 17:15 | sell | 86 | 0.10 | 161.724 | 0.000 | 0.000 | ||
| 256 | 2023.11.10 17:15 | modify | 86 | 0.10 | 161.724 | 162.374 | 161.174 | ||
| 257 | 2023.11.10 17:30 | sell | 87 | 0.10 | 161.662 | 0.000 | 0.000 | ||
| 258 | 2023.11.10 17:30 | modify | 87 | 0.10 | 161.662 | 162.312 | 161.112 | ||
| 259 | 2023.11.10 17:45 | sell | 88 | 0.10 | 161.792 | 0.000 | 0.000 | ||
| 260 | 2023.11.10 17:45 | modify | 88 | 0.10 | 161.792 | 162.442 | 161.242 | ||
| 261 | 2023.11.10 18:00 | sell | 89 | 0.10 | 161.849 | 0.000 | 0.000 | ||
| 262 | 2023.11.10 18:00 | modify | 89 | 0.10 | 161.849 | 162.499 | 161.299 | ||
| 263 | 2023.11.10 18:15 | sell | 90 | 0.10 | 161.805 | 0.000 | 0.000 | ||
| 264 | 2023.11.10 18:15 | modify | 90 | 0.10 | 161.805 | 162.455 | 161.255 | ||
| 265 | 2023.11.10 18:30 | sell | 91 | 0.10 | 161.887 | 0.000 | 0.000 | ||
| 266 | 2023.11.10 18:30 | modify | 91 | 0.10 | 161.887 | 162.537 | 161.337 | ||
| 267 | 2023.11.10 18:45 | sell | 92 | 0.10 | 161.924 | 0.000 | 0.000 | ||
| 268 | 2023.11.10 18:45 | modify | 92 | 0.10 | 161.924 | 162.574 | 161.374 | ||
| 269 | 2023.11.10 19:00 | sell | 93 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 270 | 2023.11.10 19:00 | modify | 93 | 0.10 | 161.882 | 162.532 | 161.332 | ||
| 271 | 2023.11.10 19:15 | sell | 94 | 0.10 | 161.918 | 0.000 | 0.000 | ||
| 272 | 2023.11.10 19:15 | modify | 94 | 0.10 | 161.918 | 162.568 | 161.368 | ||
| 273 | 2023.11.10 19:30 | sell | 95 | 0.10 | 161.909 | 0.000 | 0.000 | ||
| 274 | 2023.11.10 19:30 | modify | 95 | 0.10 | 161.909 | 162.559 | 161.359 | ||
| 275 | 2023.11.10 19:45 | sell | 96 | 0.10 | 161.903 | 0.000 | 0.000 | ||
| 276 | 2023.11.10 19:45 | modify | 96 | 0.10 | 161.903 | 162.553 | 161.353 | ||
| 277 | 2023.11.10 20:30 | sell | 97 | 0.10 | 161.911 | 0.000 | 0.000 | ||
| 278 | 2023.11.10 20:30 | modify | 97 | 0.10 | 161.911 | 162.561 | 161.361 | ||
| 279 | 2023.11.10 20:45 | sell | 98 | 0.10 | 161.934 | 0.000 | 0.000 | ||
| 280 | 2023.11.10 20:45 | modify | 98 | 0.10 | 161.934 | 162.584 | 161.384 | ||
| 281 | 2023.11.10 21:00 | sell | 99 | 0.10 | 161.911 | 0.000 | 0.000 | ||
| 282 | 2023.11.10 21:00 | modify | 99 | 0.10 | 161.911 | 162.561 | 161.361 | ||
| 283 | 2023.11.10 21:15 | sell | 100 | 0.10 | 161.905 | 0.000 | 0.000 | ||
| 284 | 2023.11.10 21:15 | modify | 100 | 0.10 | 161.905 | 162.555 | 161.355 | ||
| 285 | 2023.11.10 21:30 | sell | 101 | 0.10 | 161.888 | 0.000 | 0.000 | ||
| 286 | 2023.11.10 21:30 | modify | 101 | 0.10 | 161.888 | 162.538 | 161.338 | ||
| 287 | 2023.11.10 21:45 | sell | 102 | 0.10 | 161.902 | 0.000 | 0.000 | ||
| 288 | 2023.11.10 21:45 | modify | 102 | 0.10 | 161.902 | 162.552 | 161.352 | ||
| 289 | 2023.11.12 22:04 | close | 102 | 0.10 | 161.749 | 162.552 | 161.352 | 10.55 | 10527.98 |
| 290 | 2023.11.12 22:04 | close | 101 | 0.10 | 161.749 | 162.538 | 161.338 | 9.59 | 10537.57 |
| 291 | 2023.11.12 22:04 | close | 100 | 0.10 | 161.749 | 162.555 | 161.355 | 10.76 | 10548.33 |
| 292 | 2023.11.12 22:04 | close | 99 | 0.10 | 161.749 | 162.561 | 161.361 | 11.17 | 10559.50 |
| 293 | 2023.11.12 22:04 | close | 98 | 0.10 | 161.749 | 162.584 | 161.384 | 12.76 | 10572.26 |
| 294 | 2023.11.12 22:04 | close | 97 | 0.10 | 161.749 | 162.561 | 161.361 | 11.17 | 10583.43 |
| 295 | 2023.11.12 22:04 | close | 96 | 0.10 | 161.749 | 162.553 | 161.353 | 10.62 | 10594.05 |
| 296 | 2023.11.12 22:04 | close | 95 | 0.10 | 161.749 | 162.559 | 161.359 | 11.03 | 10605.08 |
| 297 | 2023.11.12 22:04 | close | 94 | 0.10 | 161.749 | 162.568 | 161.368 | 11.65 | 10616.73 |
| 298 | 2023.11.12 22:04 | close | 93 | 0.10 | 161.749 | 162.532 | 161.332 | 9.17 | 10625.90 |
| 299 | 2023.11.12 22:04 | close | 92 | 0.10 | 161.749 | 162.574 | 161.374 | 12.07 | 10637.97 |
| 300 | 2023.11.12 22:04 | close | 91 | 0.10 | 161.749 | 162.537 | 161.337 | 9.52 | 10647.49 |
| 301 | 2023.11.12 22:04 | close | 90 | 0.10 | 161.749 | 162.455 | 161.255 | 3.86 | 10651.35 |
| 302 | 2023.11.12 22:04 | close | 89 | 0.10 | 161.749 | 162.499 | 161.299 | 6.90 | 10658.25 |
| 303 | 2023.11.12 22:04 | close | 88 | 0.10 | 161.749 | 162.442 | 161.242 | 2.97 | 10661.22 |
| 304 | 2023.11.12 22:04 | close | 87 | 0.10 | 161.749 | 162.312 | 161.112 | -5.99 | 10655.23 |
| 305 | 2023.11.12 22:04 | close | 86 | 0.10 | 161.749 | 162.374 | 161.174 | -1.72 | 10653.51 |
| 306 | 2023.11.12 22:04 | close | 85 | 0.10 | 161.749 | 162.341 | 161.141 | -3.99 | 10649.52 |
| 307 | 2023.11.13 15:00 | sell | 103 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 308 | 2023.11.13 15:00 | modify | 103 | 0.10 | 162.161 | 162.811 | 161.611 | ||
| 309 | 2023.11.13 15:07 | t/p | 103 | 0.10 | 161.611 | 162.811 | 161.611 | 37.92 | 10687.44 |
| 310 | 2023.11.13 15:15 | buy | 104 | 0.10 | 161.791 | 0.000 | 0.000 | ||
| 311 | 2023.11.13 15:15 | modify | 104 | 0.10 | 161.791 | 161.141 | 162.341 | ||
| 312 | 2023.11.13 15:30 | buy | 105 | 0.10 | 161.961 | 0.000 | 0.000 | ||
| 313 | 2023.11.13 15:30 | modify | 105 | 0.10 | 161.961 | 161.311 | 162.511 | ||
| 314 | 2023.11.13 15:31 | close | 105 | 0.10 | 161.966 | 161.311 | 162.511 | 0.34 | 10687.78 |
| 315 | 2023.11.13 15:31 | close | 104 | 0.10 | 161.966 | 161.141 | 162.341 | 12.08 | 10699.86 |
| 316 | 2023.11.14 15:00 | sell | 106 | 0.10 | 163.348 | 0.000 | 0.000 | ||
| 317 | 2023.11.14 15:00 | modify | 106 | 0.10 | 163.348 | 163.998 | 162.798 | ||
| 318 | 2023.11.14 15:15 | sell | 107 | 0.10 | 163.297 | 0.000 | 0.000 | ||
| 319 | 2023.11.14 15:15 | modify | 107 | 0.10 | 163.297 | 163.947 | 162.747 | ||
| 320 | 2023.11.14 15:30 | sell | 108 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 321 | 2023.11.14 15:30 | modify | 108 | 0.10 | 163.411 | 164.061 | 162.861 | ||
| 322 | 2023.11.14 15:45 | sell | 109 | 0.10 | 163.377 | 0.000 | 0.000 | ||
| 323 | 2023.11.14 15:45 | modify | 109 | 0.10 | 163.377 | 164.027 | 162.827 | ||
| 324 | 2023.11.14 16:00 | sell | 110 | 0.10 | 163.449 | 0.000 | 0.000 | ||
| 325 | 2023.11.14 16:00 | modify | 110 | 0.10 | 163.449 | 164.099 | 162.899 | ||
| 326 | 2023.11.14 16:15 | sell | 111 | 0.10 | 163.683 | 0.000 | 0.000 | ||
| 327 | 2023.11.14 16:15 | modify | 111 | 0.10 | 163.683 | 164.333 | 163.133 | ||
| 328 | 2023.11.14 16:30 | sell | 112 | 0.10 | 163.720 | 0.000 | 0.000 | ||
| 329 | 2023.11.14 16:30 | modify | 112 | 0.10 | 163.720 | 164.370 | 163.170 | ||
| 330 | 2023.11.14 16:45 | sell | 113 | 0.10 | 163.788 | 0.000 | 0.000 | ||
| 331 | 2023.11.14 16:45 | modify | 113 | 0.10 | 163.788 | 164.438 | 163.238 | ||
| 332 | 2023.11.14 17:00 | sell | 114 | 0.10 | 163.719 | 0.000 | 0.000 | ||
| 333 | 2023.11.14 17:00 | modify | 114 | 0.10 | 163.719 | 164.369 | 163.169 | ||
| 334 | 2023.11.14 17:15 | sell | 115 | 0.10 | 163.653 | 0.000 | 0.000 | ||
| 335 | 2023.11.14 17:15 | modify | 115 | 0.10 | 163.653 | 164.303 | 163.103 | ||
| 336 | 2023.11.14 17:30 | sell | 116 | 0.10 | 163.670 | 0.000 | 0.000 | ||
| 337 | 2023.11.14 17:30 | modify | 116 | 0.10 | 163.670 | 164.320 | 163.120 | ||
| 338 | 2023.11.14 17:45 | sell | 117 | 0.10 | 163.742 | 0.000 | 0.000 | ||
| 339 | 2023.11.14 17:45 | modify | 117 | 0.10 | 163.742 | 164.392 | 163.192 | ||
| 340 | 2023.11.14 18:00 | sell | 118 | 0.10 | 163.747 | 0.000 | 0.000 | ||
| 341 | 2023.11.14 18:00 | modify | 118 | 0.10 | 163.747 | 164.397 | 163.197 | ||
| 342 | 2023.11.14 18:45 | sell | 119 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 343 | 2023.11.14 18:45 | modify | 119 | 0.10 | 163.650 | 164.300 | 163.100 | ||
| 344 | 2023.11.14 20:36 | close | 119 | 0.10 | 163.535 | 164.300 | 163.100 | 7.93 | 10707.79 |
| 345 | 2023.11.14 20:36 | close | 118 | 0.10 | 163.535 | 164.397 | 163.197 | 14.61 | 10722.40 |
| 346 | 2023.11.14 20:36 | close | 117 | 0.10 | 163.535 | 164.392 | 163.192 | 14.27 | 10736.67 |
| 347 | 2023.11.14 20:36 | close | 116 | 0.10 | 163.535 | 164.320 | 163.120 | 9.31 | 10745.98 |
| 348 | 2023.11.14 20:36 | close | 115 | 0.10 | 163.535 | 164.303 | 163.103 | 8.13 | 10754.11 |
| 349 | 2023.11.14 20:36 | close | 114 | 0.10 | 163.535 | 164.369 | 163.169 | 12.68 | 10766.79 |
| 350 | 2023.11.14 20:36 | close | 113 | 0.10 | 163.535 | 164.438 | 163.238 | 17.44 | 10784.23 |
| 351 | 2023.11.14 20:36 | close | 112 | 0.10 | 163.535 | 164.370 | 163.170 | 12.75 | 10796.98 |
| 352 | 2023.11.14 20:36 | close | 111 | 0.10 | 163.535 | 164.333 | 163.133 | 10.20 | 10807.18 |
| 353 | 2023.11.14 20:36 | close | 110 | 0.10 | 163.535 | 164.099 | 162.899 | -5.93 | 10801.25 |
| 354 | 2023.11.14 20:36 | close | 109 | 0.10 | 163.535 | 164.027 | 162.827 | -10.89 | 10790.36 |
| 355 | 2023.11.14 20:36 | close | 108 | 0.10 | 163.535 | 164.061 | 162.861 | -8.55 | 10781.81 |
| 356 | 2023.11.14 20:36 | close | 107 | 0.10 | 163.535 | 163.947 | 162.747 | -16.41 | 10765.40 |
| 357 | 2023.11.14 20:36 | close | 106 | 0.10 | 163.535 | 163.998 | 162.798 | -12.89 | 10752.51 |
| 358 | 2023.11.15 15:15 | sell | 120 | 0.10 | 163.887 | 0.000 | 0.000 | ||
| 359 | 2023.11.15 15:15 | modify | 120 | 0.10 | 163.887 | 164.537 | 163.337 | ||
| 360 | 2023.11.15 16:00 | sell | 121 | 0.10 | 163.958 | 0.000 | 0.000 | ||
| 361 | 2023.11.15 16:00 | modify | 121 | 0.10 | 163.958 | 164.608 | 163.408 | ||
| 362 | 2023.11.15 16:15 | sell | 122 | 0.10 | 163.954 | 0.000 | 0.000 | ||
| 363 | 2023.11.15 16:15 | modify | 122 | 0.10 | 163.954 | 164.604 | 163.404 | ||
| 364 | 2023.11.15 16:30 | sell | 123 | 0.10 | 163.928 | 0.000 | 0.000 | ||
| 365 | 2023.11.15 16:30 | modify | 123 | 0.10 | 163.928 | 164.578 | 163.378 | ||
| 366 | 2023.11.15 16:45 | sell | 124 | 0.10 | 163.927 | 0.000 | 0.000 | ||
| 367 | 2023.11.15 16:45 | modify | 124 | 0.10 | 163.927 | 164.577 | 163.377 | ||
| 368 | 2023.11.15 17:00 | sell | 125 | 0.10 | 163.946 | 0.000 | 0.000 | ||
| 369 | 2023.11.15 17:00 | modify | 125 | 0.10 | 163.946 | 164.596 | 163.396 | ||
| 370 | 2023.11.15 17:15 | sell | 126 | 0.10 | 163.928 | 0.000 | 0.000 | ||
| 371 | 2023.11.15 17:15 | modify | 126 | 0.10 | 163.928 | 164.578 | 163.378 | ||
| 372 | 2023.11.15 17:30 | sell | 127 | 0.10 | 164.036 | 0.000 | 0.000 | ||
| 373 | 2023.11.15 17:30 | modify | 127 | 0.10 | 164.036 | 164.686 | 163.486 | ||
| 374 | 2023.11.15 17:45 | sell | 128 | 0.10 | 164.045 | 0.000 | 0.000 | ||
| 375 | 2023.11.15 17:45 | modify | 128 | 0.10 | 164.045 | 164.695 | 163.495 | ||
| 376 | 2023.11.15 18:00 | sell | 129 | 0.10 | 164.066 | 0.000 | 0.000 | ||
| 377 | 2023.11.15 18:00 | modify | 129 | 0.10 | 164.066 | 164.716 | 163.516 | ||
| 378 | 2023.11.15 18:15 | sell | 130 | 0.10 | 164.056 | 0.000 | 0.000 | ||
| 379 | 2023.11.15 18:15 | modify | 130 | 0.10 | 164.056 | 164.706 | 163.506 | ||
| 380 | 2023.11.15 18:30 | sell | 131 | 0.10 | 164.061 | 0.000 | 0.000 | ||
| 381 | 2023.11.15 18:30 | modify | 131 | 0.10 | 164.061 | 164.711 | 163.511 | ||
| 382 | 2023.11.15 18:45 | sell | 132 | 0.10 | 164.090 | 0.000 | 0.000 | ||
| 383 | 2023.11.15 18:45 | modify | 132 | 0.10 | 164.090 | 164.740 | 163.540 | ||
| 384 | 2023.11.15 19:00 | sell | 133 | 0.10 | 164.185 | 0.000 | 0.000 | ||
| 385 | 2023.11.15 19:00 | modify | 133 | 0.10 | 164.185 | 164.835 | 163.635 | ||
| 386 | 2023.11.15 19:15 | sell | 134 | 0.10 | 164.167 | 0.000 | 0.000 | ||
| 387 | 2023.11.15 19:15 | modify | 134 | 0.10 | 164.167 | 164.817 | 163.617 | ||
| 388 | 2023.11.15 19:30 | sell | 135 | 0.10 | 164.188 | 0.000 | 0.000 | ||
| 389 | 2023.11.15 19:30 | modify | 135 | 0.10 | 164.188 | 164.838 | 163.638 | ||
| 390 | 2023.11.15 19:45 | sell | 136 | 0.10 | 164.174 | 0.000 | 0.000 | ||
| 391 | 2023.11.15 19:45 | modify | 136 | 0.10 | 164.174 | 164.824 | 163.624 | ||
| 392 | 2023.11.15 20:00 | sell | 137 | 0.10 | 164.188 | 0.000 | 0.000 | ||
| 393 | 2023.11.15 20:00 | modify | 137 | 0.10 | 164.188 | 164.838 | 163.638 | ||
| 394 | 2023.11.15 20:15 | sell | 138 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 395 | 2023.11.15 20:15 | modify | 138 | 0.10 | 164.138 | 164.788 | 163.588 | ||
| 396 | 2023.11.15 21:45 | sell | 139 | 0.10 | 164.184 | 0.000 | 0.000 | ||
| 397 | 2023.11.15 21:45 | modify | 139 | 0.10 | 164.184 | 164.834 | 163.634 | ||
| 398 | 2023.11.15 22:30 | close | 139 | 0.10 | 164.083 | 164.834 | 163.634 | 6.97 | 10759.48 |
| 399 | 2023.11.15 22:30 | close | 138 | 0.10 | 164.083 | 164.788 | 163.588 | 3.80 | 10763.28 |
| 400 | 2023.11.15 22:30 | close | 137 | 0.10 | 164.083 | 164.838 | 163.638 | 7.24 | 10770.52 |
| 401 | 2023.11.15 22:30 | close | 136 | 0.10 | 164.083 | 164.824 | 163.624 | 6.28 | 10776.80 |
| 402 | 2023.11.15 22:30 | close | 135 | 0.10 | 164.083 | 164.838 | 163.638 | 7.24 | 10784.04 |
| 403 | 2023.11.15 22:30 | close | 134 | 0.10 | 164.083 | 164.817 | 163.617 | 5.79 | 10789.83 |
| 404 | 2023.11.15 22:30 | close | 133 | 0.10 | 164.083 | 164.835 | 163.635 | 7.04 | 10796.87 |
| 405 | 2023.11.15 22:30 | close | 132 | 0.10 | 164.083 | 164.740 | 163.540 | 0.49 | 10797.36 |
| 406 | 2023.11.15 22:30 | close | 131 | 0.10 | 164.083 | 164.711 | 163.511 | -1.51 | 10795.85 |
| 407 | 2023.11.15 22:30 | close | 130 | 0.10 | 164.083 | 164.706 | 163.506 | -1.86 | 10793.99 |
| 408 | 2023.11.15 22:30 | close | 129 | 0.10 | 164.083 | 164.716 | 163.516 | -1.17 | 10792.82 |
| 409 | 2023.11.15 22:30 | close | 128 | 0.10 | 164.083 | 164.695 | 163.495 | -2.61 | 10790.21 |
| 410 | 2023.11.15 22:30 | close | 127 | 0.10 | 164.083 | 164.686 | 163.486 | -3.24 | 10786.97 |
| 411 | 2023.11.15 22:30 | close | 126 | 0.10 | 164.083 | 164.578 | 163.378 | -10.68 | 10776.29 |
| 412 | 2023.11.15 22:30 | close | 125 | 0.10 | 164.083 | 164.596 | 163.396 | -9.44 | 10766.85 |
| 413 | 2023.11.15 22:30 | close | 124 | 0.10 | 164.083 | 164.577 | 163.377 | -10.75 | 10756.10 |
| 414 | 2023.11.15 22:30 | close | 123 | 0.10 | 164.083 | 164.578 | 163.378 | -10.68 | 10745.42 |
| 415 | 2023.11.15 22:30 | close | 122 | 0.10 | 164.083 | 164.604 | 163.404 | -8.89 | 10736.53 |
| 416 | 2023.11.15 22:30 | close | 121 | 0.10 | 164.083 | 164.608 | 163.408 | -8.61 | 10727.92 |
| 417 | 2023.11.15 22:30 | close | 120 | 0.10 | 164.083 | 164.537 | 163.337 | -13.51 | 10714.41 |
| 418 | 2023.11.16 15:00 | buy | 140 | 0.10 | 163.841 | 0.000 | 0.000 | ||
| 419 | 2023.11.16 15:00 | modify | 140 | 0.10 | 163.841 | 163.191 | 164.391 | ||
| 420 | 2023.11.16 15:30 | buy | 141 | 0.10 | 163.778 | 0.000 | 0.000 | ||
| 421 | 2023.11.16 15:30 | modify | 141 | 0.10 | 163.778 | 163.128 | 164.328 | ||
| 422 | 2023.11.16 15:45 | buy | 142 | 0.10 | 163.715 | 0.000 | 0.000 | ||
| 423 | 2023.11.16 15:45 | modify | 142 | 0.10 | 163.715 | 163.065 | 164.265 | ||
| 424 | 2023.11.16 16:00 | buy | 143 | 0.10 | 163.641 | 0.000 | 0.000 | ||
| 425 | 2023.11.16 16:00 | modify | 143 | 0.10 | 163.641 | 162.991 | 164.191 | ||
| 426 | 2023.11.16 16:15 | buy | 144 | 0.10 | 163.570 | 0.000 | 0.000 | ||
| 427 | 2023.11.16 16:15 | modify | 144 | 0.10 | 163.570 | 162.920 | 164.120 | ||
| 428 | 2023.11.16 16:30 | buy | 145 | 0.10 | 163.448 | 0.000 | 0.000 | ||
| 429 | 2023.11.16 16:30 | modify | 145 | 0.10 | 163.448 | 162.798 | 163.998 | ||
| 430 | 2023.11.16 16:45 | buy | 146 | 0.10 | 163.293 | 0.000 | 0.000 | ||
| 431 | 2023.11.16 16:45 | modify | 146 | 0.10 | 163.293 | 162.643 | 163.843 | ||
| 432 | 2023.11.16 17:00 | buy | 147 | 0.10 | 163.421 | 0.000 | 0.000 | ||
| 433 | 2023.11.16 17:00 | modify | 147 | 0.10 | 163.421 | 162.771 | 163.971 | ||
| 434 | 2023.11.16 17:15 | buy | 148 | 0.10 | 163.461 | 0.000 | 0.000 | ||
| 435 | 2023.11.16 17:15 | modify | 148 | 0.10 | 163.461 | 162.811 | 164.011 | ||
| 436 | 2023.11.16 17:30 | buy | 149 | 0.10 | 163.513 | 0.000 | 0.000 | ||
| 437 | 2023.11.16 17:30 | modify | 149 | 0.10 | 163.513 | 162.863 | 164.063 | ||
| 438 | 2023.11.16 17:45 | buy | 150 | 0.10 | 163.487 | 0.000 | 0.000 | ||
| 439 | 2023.11.16 17:45 | modify | 150 | 0.10 | 163.487 | 162.837 | 164.037 | ||
| 440 | 2023.11.16 18:45 | buy | 151 | 0.10 | 163.446 | 0.000 | 0.000 | ||
| 441 | 2023.11.16 18:45 | modify | 151 | 0.10 | 163.446 | 162.796 | 163.996 | ||
| 442 | 2023.11.16 19:00 | buy | 152 | 0.10 | 163.476 | 0.000 | 0.000 | ||
| 443 | 2023.11.16 19:00 | modify | 152 | 0.10 | 163.476 | 162.826 | 164.026 | ||
| 444 | 2023.11.16 19:15 | buy | 153 | 0.10 | 163.452 | 0.000 | 0.000 | ||
| 445 | 2023.11.16 19:15 | modify | 153 | 0.10 | 163.452 | 162.802 | 164.002 | ||
| 446 | 2023.11.16 19:30 | buy | 154 | 0.10 | 163.475 | 0.000 | 0.000 | ||
| 447 | 2023.11.16 19:30 | modify | 154 | 0.10 | 163.475 | 162.825 | 164.025 | ||
| 448 | 2023.11.16 21:38 | close | 154 | 0.10 | 163.583 | 162.825 | 164.025 | 7.46 | 10721.87 |
| 449 | 2023.11.16 21:38 | close | 153 | 0.10 | 163.583 | 162.802 | 164.002 | 9.05 | 10730.92 |
| 450 | 2023.11.16 21:38 | close | 152 | 0.10 | 163.583 | 162.826 | 164.026 | 7.39 | 10738.31 |
| 451 | 2023.11.16 21:38 | close | 151 | 0.10 | 163.583 | 162.796 | 163.996 | 9.46 | 10747.77 |
| 452 | 2023.11.16 21:38 | close | 150 | 0.10 | 163.583 | 162.837 | 164.037 | 6.63 | 10754.40 |
| 453 | 2023.11.16 21:38 | close | 149 | 0.10 | 163.583 | 162.863 | 164.063 | 4.83 | 10759.23 |
| 454 | 2023.11.16 21:38 | close | 148 | 0.10 | 163.583 | 162.811 | 164.011 | 8.42 | 10767.65 |
| 455 | 2023.11.16 21:38 | close | 147 | 0.10 | 163.583 | 162.771 | 163.971 | 11.19 | 10778.84 |
| 456 | 2023.11.16 21:38 | close | 146 | 0.10 | 163.583 | 162.643 | 163.843 | 20.02 | 10798.86 |
| 457 | 2023.11.16 21:38 | close | 145 | 0.10 | 163.583 | 162.798 | 163.998 | 9.32 | 10808.18 |
| 458 | 2023.11.16 21:38 | close | 144 | 0.10 | 163.583 | 162.920 | 164.120 | 0.90 | 10809.08 |
| 459 | 2023.11.16 21:38 | close | 143 | 0.10 | 163.583 | 162.991 | 164.191 | -4.00 | 10805.08 |
| 460 | 2023.11.16 21:38 | close | 142 | 0.10 | 163.583 | 163.065 | 164.265 | -9.11 | 10795.97 |
| 461 | 2023.11.16 21:38 | close | 141 | 0.10 | 163.583 | 163.128 | 164.328 | -13.46 | 10782.51 |
| 462 | 2023.11.16 21:38 | close | 140 | 0.10 | 163.583 | 163.191 | 164.391 | -17.81 | 10764.70 |
| 463 | 2023.11.17 19:30 | sell | 155 | 0.10 | 163.079 | 0.000 | 0.000 | ||
| 464 | 2023.11.17 19:30 | modify | 155 | 0.10 | 163.079 | 163.729 | 162.529 | ||
| 465 | 2023.11.17 19:45 | sell | 156 | 0.10 | 163.103 | 0.000 | 0.000 | ||
| 466 | 2023.11.17 19:45 | modify | 156 | 0.10 | 163.103 | 163.753 | 162.553 | ||
| 467 | 2023.11.17 20:00 | sell | 157 | 0.10 | 163.104 | 0.000 | 0.000 | ||
| 468 | 2023.11.17 20:00 | modify | 157 | 0.10 | 163.104 | 163.754 | 162.554 | ||
| 469 | 2023.11.17 20:15 | sell | 158 | 0.10 | 163.151 | 0.000 | 0.000 | ||
| 470 | 2023.11.17 20:15 | modify | 158 | 0.10 | 163.151 | 163.801 | 162.601 | ||
| 471 | 2023.11.17 20:30 | sell | 159 | 0.10 | 163.182 | 0.000 | 0.000 | ||
| 472 | 2023.11.17 20:30 | modify | 159 | 0.10 | 163.182 | 163.832 | 162.632 | ||
| 473 | 2023.11.17 20:45 | sell | 160 | 0.10 | 163.199 | 0.000 | 0.000 | ||
| 474 | 2023.11.17 20:45 | modify | 160 | 0.10 | 163.199 | 163.849 | 162.649 | ||
| 475 | 2023.11.17 21:00 | sell | 161 | 0.10 | 163.284 | 0.000 | 0.000 | ||
| 476 | 2023.11.17 21:00 | modify | 161 | 0.10 | 163.284 | 163.934 | 162.734 | ||
| 477 | 2023.11.17 21:15 | sell | 162 | 0.10 | 163.248 | 0.000 | 0.000 | ||
| 478 | 2023.11.17 21:15 | modify | 162 | 0.10 | 163.248 | 163.898 | 162.698 | ||
| 479 | 2023.11.17 21:30 | sell | 163 | 0.10 | 163.275 | 0.000 | 0.000 | ||
| 480 | 2023.11.17 21:30 | modify | 163 | 0.10 | 163.275 | 163.925 | 162.725 | ||
| 481 | 2023.11.17 21:45 | sell | 164 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 482 | 2023.11.17 21:45 | modify | 164 | 0.10 | 163.257 | 163.907 | 162.707 | ||
| 483 | 2023.11.19 22:07 | close | 164 | 0.10 | 163.092 | 163.907 | 162.707 | 11.38 | 10776.08 |
| 484 | 2023.11.19 22:07 | close | 163 | 0.10 | 163.092 | 163.925 | 162.725 | 12.62 | 10788.70 |
| 485 | 2023.11.19 22:07 | close | 162 | 0.10 | 163.092 | 163.898 | 162.698 | 10.76 | 10799.46 |
| 486 | 2023.11.19 22:07 | close | 161 | 0.10 | 163.092 | 163.934 | 162.734 | 13.24 | 10812.70 |
| 487 | 2023.11.19 22:07 | close | 160 | 0.10 | 163.092 | 163.849 | 162.649 | 7.38 | 10820.08 |
| 488 | 2023.11.19 22:07 | close | 159 | 0.10 | 163.092 | 163.832 | 162.632 | 6.21 | 10826.29 |
| 489 | 2023.11.19 22:07 | close | 158 | 0.10 | 163.092 | 163.801 | 162.601 | 4.07 | 10830.36 |
| 490 | 2023.11.19 22:07 | close | 157 | 0.10 | 163.092 | 163.754 | 162.554 | 0.83 | 10831.19 |
| 491 | 2023.11.19 22:07 | close | 156 | 0.10 | 163.092 | 163.753 | 162.553 | 0.76 | 10831.95 |
| 492 | 2023.11.19 22:07 | close | 155 | 0.10 | 163.092 | 163.729 | 162.529 | -0.89 | 10831.06 |
| 493 | 2023.11.20 15:45 | buy | 165 | 0.10 | 162.256 | 0.000 | 0.000 | ||
| 494 | 2023.11.20 15:45 | modify | 165 | 0.10 | 162.256 | 161.606 | 162.806 | ||
| 495 | 2023.11.20 16:00 | buy | 166 | 0.10 | 162.318 | 0.000 | 0.000 | ||
| 496 | 2023.11.20 16:00 | modify | 166 | 0.10 | 162.318 | 161.668 | 162.868 | ||
| 497 | 2023.11.20 16:15 | buy | 167 | 0.10 | 162.347 | 0.000 | 0.000 | ||
| 498 | 2023.11.20 16:15 | modify | 167 | 0.10 | 162.347 | 161.697 | 162.897 | ||
| 499 | 2023.11.20 17:00 | buy | 168 | 0.10 | 162.294 | 0.000 | 0.000 | ||
| 500 | 2023.11.20 17:00 | modify | 168 | 0.10 | 162.294 | 161.644 | 162.844 | ||
| 501 | 2023.11.20 17:45 | buy | 169 | 0.10 | 162.261 | 0.000 | 0.000 | ||
| 502 | 2023.11.20 17:45 | modify | 169 | 0.10 | 162.261 | 161.611 | 162.811 | ||
| 503 | 2023.11.20 18:00 | buy | 170 | 0.10 | 162.293 | 0.000 | 0.000 | ||
| 504 | 2023.11.20 18:00 | modify | 170 | 0.10 | 162.293 | 161.643 | 162.843 | ||
| 505 | 2023.11.20 18:15 | buy | 171 | 0.10 | 162.312 | 0.000 | 0.000 | ||
| 506 | 2023.11.20 18:15 | modify | 171 | 0.10 | 162.312 | 161.662 | 162.862 | ||
| 507 | 2023.11.20 18:55 | close | 171 | 0.10 | 162.401 | 161.662 | 162.862 | 6.15 | 10837.21 |
| 508 | 2023.11.20 18:55 | close | 170 | 0.10 | 162.401 | 161.643 | 162.843 | 7.46 | 10844.67 |
| 509 | 2023.11.20 18:55 | close | 169 | 0.10 | 162.401 | 161.611 | 162.811 | 9.67 | 10854.34 |
| 510 | 2023.11.20 18:55 | close | 168 | 0.10 | 162.401 | 161.644 | 162.844 | 7.39 | 10861.73 |
| 511 | 2023.11.20 18:55 | close | 167 | 0.10 | 162.401 | 161.697 | 162.897 | 3.73 | 10865.46 |
| 512 | 2023.11.20 18:55 | close | 166 | 0.10 | 162.401 | 161.668 | 162.868 | 5.73 | 10871.19 |
| 513 | 2023.11.20 18:55 | close | 165 | 0.10 | 162.401 | 161.606 | 162.806 | 10.01 | 10881.20 |
| 514 | 2023.11.21 15:15 | sell | 172 | 0.10 | 161.675 | 0.000 | 0.000 | ||
| 515 | 2023.11.21 15:15 | modify | 172 | 0.10 | 161.675 | 162.325 | 161.125 | ||
| 516 | 2023.11.21 15:30 | buy | 173 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 517 | 2023.11.21 15:30 | modify | 173 | 0.10 | 161.586 | 160.936 | 162.136 | ||
| 518 | 2023.11.21 15:45 | buy | 174 | 0.10 | 161.646 | 0.000 | 0.000 | ||
| 519 | 2023.11.21 15:45 | modify | 174 | 0.10 | 161.646 | 160.996 | 162.196 | ||
| 520 | 2023.11.21 16:15 | sell | 175 | 0.10 | 161.740 | 0.000 | 0.000 | ||
| 521 | 2023.11.21 16:15 | modify | 175 | 0.10 | 161.740 | 162.390 | 161.190 | ||
| 522 | 2023.11.21 16:30 | sell | 176 | 0.10 | 161.627 | 0.000 | 0.000 | ||
| 523 | 2023.11.21 16:30 | modify | 176 | 0.10 | 161.627 | 162.277 | 161.077 | ||
| 524 | 2023.11.21 16:45 | buy | 177 | 0.10 | 161.614 | 0.000 | 0.000 | ||
| 525 | 2023.11.21 16:45 | modify | 177 | 0.10 | 161.614 | 160.964 | 162.164 | ||
| 526 | 2023.11.21 17:00 | buy | 178 | 0.10 | 161.555 | 0.000 | 0.000 | ||
| 527 | 2023.11.21 17:00 | modify | 178 | 0.10 | 161.555 | 160.905 | 162.105 | ||
| 528 | 2023.11.21 17:15 | buy | 179 | 0.10 | 161.611 | 0.000 | 0.000 | ||
| 529 | 2023.11.21 17:15 | modify | 179 | 0.10 | 161.611 | 160.961 | 162.161 | ||
| 530 | 2023.11.21 17:30 | buy | 180 | 0.10 | 161.621 | 0.000 | 0.000 | ||
| 531 | 2023.11.21 17:30 | modify | 180 | 0.10 | 161.621 | 160.971 | 162.171 | ||
| 532 | 2023.11.21 17:45 | buy | 181 | 0.10 | 161.602 | 0.000 | 0.000 | ||
| 533 | 2023.11.21 17:45 | modify | 181 | 0.10 | 161.602 | 160.952 | 162.152 | ||
| 534 | 2023.11.21 18:00 | buy | 182 | 0.10 | 161.617 | 0.000 | 0.000 | ||
| 535 | 2023.11.21 18:00 | modify | 182 | 0.10 | 161.617 | 160.967 | 162.167 | ||
| 536 | 2023.11.21 18:15 | buy | 183 | 0.10 | 161.560 | 0.000 | 0.000 | ||
| 537 | 2023.11.21 18:15 | modify | 183 | 0.10 | 161.560 | 160.910 | 162.110 | ||
| 538 | 2023.11.21 18:32 | close | 183 | 0.10 | 161.698 | 160.910 | 162.110 | 9.53 | 10890.73 |
| 539 | 2023.11.21 18:32 | close | 182 | 0.10 | 161.698 | 160.967 | 162.167 | 5.59 | 10896.32 |
| 540 | 2023.11.21 18:32 | close | 181 | 0.10 | 161.698 | 160.952 | 162.152 | 6.63 | 10902.95 |
| 541 | 2023.11.21 18:32 | close | 180 | 0.10 | 161.698 | 160.971 | 162.171 | 5.32 | 10908.27 |
| 542 | 2023.11.21 18:32 | close | 179 | 0.10 | 161.698 | 160.961 | 162.161 | 6.01 | 10914.28 |
| 543 | 2023.11.21 18:32 | close | 178 | 0.10 | 161.698 | 160.905 | 162.105 | 9.87 | 10924.15 |
| 544 | 2023.11.21 18:32 | close | 177 | 0.10 | 161.698 | 160.964 | 162.164 | 5.80 | 10929.95 |
| 545 | 2023.11.21 18:32 | close | 176 | 0.10 | 161.728 | 162.277 | 161.077 | -6.97 | 10922.98 |
| 546 | 2023.11.21 18:32 | close | 175 | 0.10 | 161.728 | 162.390 | 161.190 | 0.82 | 10923.80 |
| 547 | 2023.11.21 18:32 | close | 174 | 0.10 | 161.698 | 160.996 | 162.196 | 3.59 | 10927.39 |
| 548 | 2023.11.21 18:32 | close | 173 | 0.10 | 161.698 | 160.936 | 162.136 | 7.73 | 10935.12 |
| 549 | 2023.11.21 18:32 | close | 172 | 0.10 | 161.728 | 162.325 | 161.125 | -3.66 | 10931.46 |
| 550 | 2023.11.22 15:00 | sell | 184 | 0.10 | 162.425 | 0.000 | 0.000 | ||
| 551 | 2023.11.22 15:00 | modify | 184 | 0.10 | 162.425 | 163.075 | 161.875 | ||
| 552 | 2023.11.22 15:45 | sell | 185 | 0.10 | 162.599 | 0.000 | 0.000 | ||
| 553 | 2023.11.22 15:45 | modify | 185 | 0.10 | 162.599 | 163.249 | 162.049 | ||
| 554 | 2023.11.22 16:00 | sell | 186 | 0.10 | 162.654 | 0.000 | 0.000 | ||
| 555 | 2023.11.22 16:00 | modify | 186 | 0.10 | 162.654 | 163.304 | 162.104 | ||
| 556 | 2023.11.22 16:15 | sell | 187 | 0.10 | 162.707 | 0.000 | 0.000 | ||
| 557 | 2023.11.22 16:15 | modify | 187 | 0.10 | 162.707 | 163.357 | 162.157 | ||
| 558 | 2023.11.22 16:30 | sell | 188 | 0.10 | 162.696 | 0.000 | 0.000 | ||
| 559 | 2023.11.22 16:30 | modify | 188 | 0.10 | 162.696 | 163.346 | 162.146 | ||
| 560 | 2023.11.22 16:45 | sell | 189 | 0.10 | 162.631 | 0.000 | 0.000 | ||
| 561 | 2023.11.22 16:45 | modify | 189 | 0.10 | 162.631 | 163.281 | 162.081 | ||
| 562 | 2023.11.22 17:00 | sell | 190 | 0.10 | 162.721 | 0.000 | 0.000 | ||
| 563 | 2023.11.22 17:00 | modify | 190 | 0.10 | 162.721 | 163.371 | 162.171 | ||
| 564 | 2023.11.22 17:15 | sell | 191 | 0.10 | 162.745 | 0.000 | 0.000 | ||
| 565 | 2023.11.22 17:15 | modify | 191 | 0.10 | 162.745 | 163.395 | 162.195 | ||
| 566 | 2023.11.22 17:30 | sell | 192 | 0.10 | 162.788 | 0.000 | 0.000 | ||
| 567 | 2023.11.22 17:30 | modify | 192 | 0.10 | 162.788 | 163.438 | 162.238 | ||
| 568 | 2023.11.22 17:45 | sell | 193 | 0.10 | 162.772 | 0.000 | 0.000 | ||
| 569 | 2023.11.22 17:45 | modify | 193 | 0.10 | 162.772 | 163.422 | 162.222 | ||
| 570 | 2023.11.22 18:00 | sell | 194 | 0.10 | 162.777 | 0.000 | 0.000 | ||
| 571 | 2023.11.22 18:00 | modify | 194 | 0.10 | 162.777 | 163.427 | 162.227 | ||
| 572 | 2023.11.22 18:15 | sell | 195 | 0.10 | 162.824 | 0.000 | 0.000 | ||
| 573 | 2023.11.22 18:15 | modify | 195 | 0.10 | 162.824 | 163.474 | 162.274 | ||
| 574 | 2023.11.22 18:30 | sell | 196 | 0.10 | 162.868 | 0.000 | 0.000 | ||
| 575 | 2023.11.22 18:30 | modify | 196 | 0.10 | 162.868 | 163.518 | 162.318 | ||
| 576 | 2023.11.22 18:45 | sell | 197 | 0.10 | 162.899 | 0.000 | 0.000 | ||
| 577 | 2023.11.22 18:45 | modify | 197 | 0.10 | 162.899 | 163.549 | 162.349 | ||
| 578 | 2023.11.22 19:00 | sell | 198 | 0.10 | 162.929 | 0.000 | 0.000 | ||
| 579 | 2023.11.22 19:00 | modify | 198 | 0.10 | 162.929 | 163.579 | 162.379 | ||
| 580 | 2023.11.22 19:15 | sell | 199 | 0.10 | 162.899 | 0.000 | 0.000 | ||
| 581 | 2023.11.22 19:15 | modify | 199 | 0.10 | 162.899 | 163.549 | 162.349 | ||
| 582 | 2023.11.22 19:30 | sell | 200 | 0.10 | 162.894 | 0.000 | 0.000 | ||
| 583 | 2023.11.22 19:30 | modify | 200 | 0.10 | 162.894 | 163.544 | 162.344 | ||
| 584 | 2023.11.22 19:45 | sell | 201 | 0.10 | 162.828 | 0.000 | 0.000 | ||
| 585 | 2023.11.22 19:45 | modify | 201 | 0.10 | 162.828 | 163.478 | 162.278 | ||
| 586 | 2023.11.22 21:15 | sell | 202 | 0.10 | 162.887 | 0.000 | 0.000 | ||
| 587 | 2023.11.22 21:15 | modify | 202 | 0.10 | 162.887 | 163.537 | 162.337 | ||
| 588 | 2023.11.22 21:30 | sell | 203 | 0.10 | 162.925 | 0.000 | 0.000 | ||
| 589 | 2023.11.22 21:30 | modify | 203 | 0.10 | 162.925 | 163.575 | 162.375 | ||
| 590 | 2023.11.22 21:45 | sell | 204 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 591 | 2023.11.22 21:45 | modify | 204 | 0.10 | 162.859 | 163.509 | 162.309 | ||
| 592 | 2023.11.22 22:20 | close | 204 | 0.10 | 162.734 | 163.509 | 162.309 | 8.62 | 10940.08 |
| 593 | 2023.11.22 22:20 | close | 203 | 0.10 | 162.734 | 163.575 | 162.375 | 13.17 | 10953.25 |
| 594 | 2023.11.22 22:20 | close | 202 | 0.10 | 162.734 | 163.537 | 162.337 | 10.55 | 10963.80 |
| 595 | 2023.11.22 22:20 | close | 201 | 0.10 | 162.734 | 163.478 | 162.278 | 6.48 | 10970.28 |
| 596 | 2023.11.22 22:20 | close | 200 | 0.10 | 162.734 | 163.544 | 162.344 | 11.03 | 10981.31 |
| 597 | 2023.11.22 22:20 | close | 199 | 0.10 | 162.734 | 163.549 | 162.349 | 11.38 | 10992.69 |
| 598 | 2023.11.22 22:20 | close | 198 | 0.10 | 162.734 | 163.579 | 162.379 | 13.45 | 11006.14 |
| 599 | 2023.11.22 22:20 | close | 197 | 0.10 | 162.734 | 163.549 | 162.349 | 11.38 | 11017.52 |
| 600 | 2023.11.22 22:20 | close | 196 | 0.10 | 162.734 | 163.518 | 162.318 | 9.24 | 11026.76 |
| 601 | 2023.11.22 22:20 | close | 195 | 0.10 | 162.734 | 163.474 | 162.274 | 6.21 | 11032.97 |
| 602 | 2023.11.22 22:20 | close | 194 | 0.10 | 162.734 | 163.427 | 162.227 | 2.97 | 11035.94 |
| 603 | 2023.11.22 22:20 | close | 193 | 0.10 | 162.734 | 163.422 | 162.222 | 2.62 | 11038.56 |
| 604 | 2023.11.22 22:20 | close | 192 | 0.10 | 162.734 | 163.438 | 162.238 | 3.73 | 11042.29 |
| 605 | 2023.11.22 22:20 | close | 191 | 0.10 | 162.734 | 163.395 | 162.195 | 0.76 | 11043.05 |
| 606 | 2023.11.22 22:20 | close | 190 | 0.10 | 162.734 | 163.371 | 162.171 | -0.89 | 11042.16 |
| 607 | 2023.11.22 22:20 | close | 189 | 0.10 | 162.734 | 163.281 | 162.081 | -7.10 | 11035.06 |
| 608 | 2023.11.22 22:20 | close | 188 | 0.10 | 162.734 | 163.346 | 162.146 | -2.62 | 11032.44 |
| 609 | 2023.11.22 22:20 | close | 187 | 0.10 | 162.734 | 163.357 | 162.157 | -1.86 | 11030.58 |
| 610 | 2023.11.22 22:20 | close | 186 | 0.10 | 162.734 | 163.304 | 162.104 | -5.51 | 11025.07 |
| 611 | 2023.11.22 22:20 | close | 185 | 0.10 | 162.734 | 163.249 | 162.049 | -9.30 | 11015.77 |
| 612 | 2023.11.22 22:20 | close | 184 | 0.10 | 162.734 | 163.075 | 161.875 | -21.30 | 10994.47 |
| 613 | 2023.11.23 15:15 | sell | 205 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 614 | 2023.11.23 15:15 | modify | 205 | 0.10 | 163.124 | 163.774 | 162.574 | ||
| 615 | 2023.11.23 15:30 | sell | 206 | 0.10 | 163.181 | 0.000 | 0.000 | ||
| 616 | 2023.11.23 15:30 | modify | 206 | 0.10 | 163.181 | 163.831 | 162.631 | ||
| 617 | 2023.11.23 15:45 | sell | 207 | 0.10 | 163.089 | 0.000 | 0.000 | ||
| 618 | 2023.11.23 15:45 | modify | 207 | 0.10 | 163.089 | 163.739 | 162.539 | ||
| 619 | 2023.11.23 16:00 | sell | 208 | 0.10 | 163.094 | 0.000 | 0.000 | ||
| 620 | 2023.11.23 16:00 | modify | 208 | 0.10 | 163.094 | 163.744 | 162.544 | ||
| 621 | 2023.11.23 16:15 | sell | 209 | 0.10 | 163.117 | 0.000 | 0.000 | ||
| 622 | 2023.11.23 16:15 | modify | 209 | 0.10 | 163.117 | 163.767 | 162.567 | ||
| 623 | 2023.11.23 16:30 | sell | 210 | 0.10 | 163.159 | 0.000 | 0.000 | ||
| 624 | 2023.11.23 16:30 | modify | 210 | 0.10 | 163.159 | 163.809 | 162.609 | ||
| 625 | 2023.11.23 17:15 | sell | 211 | 0.10 | 163.111 | 0.000 | 0.000 | ||
| 626 | 2023.11.23 17:15 | modify | 211 | 0.10 | 163.111 | 163.761 | 162.561 | ||
| 627 | 2023.11.23 17:30 | sell | 212 | 0.10 | 163.123 | 0.000 | 0.000 | ||
| 628 | 2023.11.23 17:30 | modify | 212 | 0.10 | 163.123 | 163.773 | 162.573 | ||
| 629 | 2023.11.23 17:45 | sell | 213 | 0.10 | 163.158 | 0.000 | 0.000 | ||
| 630 | 2023.11.23 17:45 | modify | 213 | 0.10 | 163.158 | 163.808 | 162.608 | ||
| 631 | 2023.11.23 18:00 | sell | 214 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 632 | 2023.11.23 18:00 | modify | 214 | 0.10 | 163.166 | 163.816 | 162.616 | ||
| 633 | 2023.11.23 18:15 | sell | 215 | 0.10 | 163.126 | 0.000 | 0.000 | ||
| 634 | 2023.11.23 18:15 | modify | 215 | 0.10 | 163.126 | 163.776 | 162.576 | ||
| 635 | 2023.11.23 18:45 | sell | 216 | 0.10 | 163.134 | 0.000 | 0.000 | ||
| 636 | 2023.11.23 18:45 | modify | 216 | 0.10 | 163.134 | 163.784 | 162.584 | ||
| 637 | 2023.11.23 21:00 | sell | 217 | 0.10 | 163.108 | 0.000 | 0.000 | ||
| 638 | 2023.11.23 21:00 | modify | 217 | 0.10 | 163.108 | 163.758 | 162.558 | ||
| 639 | 2023.11.23 21:30 | sell | 218 | 0.10 | 163.093 | 0.000 | 0.000 | ||
| 640 | 2023.11.23 21:30 | modify | 218 | 0.10 | 163.093 | 163.743 | 162.543 | ||
| 641 | 2023.11.23 21:45 | sell | 219 | 0.10 | 163.104 | 0.000 | 0.000 | ||
| 642 | 2023.11.23 21:45 | modify | 219 | 0.10 | 163.104 | 163.754 | 162.554 | ||
| 643 | 2023.11.23 22:05 | close | 219 | 0.10 | 162.961 | 163.754 | 162.554 | 9.86 | 11004.33 |
| 644 | 2023.11.23 22:05 | close | 218 | 0.10 | 162.961 | 163.743 | 162.543 | 9.10 | 11013.43 |
| 645 | 2023.11.23 22:05 | close | 217 | 0.10 | 162.961 | 163.758 | 162.558 | 10.13 | 11023.56 |
| 646 | 2023.11.23 22:05 | close | 216 | 0.10 | 162.961 | 163.784 | 162.584 | 11.93 | 11035.49 |
| 647 | 2023.11.23 22:05 | close | 215 | 0.10 | 162.961 | 163.776 | 162.576 | 11.38 | 11046.87 |
| 648 | 2023.11.23 22:05 | close | 214 | 0.10 | 162.961 | 163.816 | 162.616 | 14.13 | 11061.00 |
| 649 | 2023.11.23 22:05 | close | 213 | 0.10 | 162.961 | 163.808 | 162.608 | 13.58 | 11074.58 |
| 650 | 2023.11.23 22:05 | close | 212 | 0.10 | 162.961 | 163.773 | 162.573 | 11.17 | 11085.75 |
| 651 | 2023.11.23 22:05 | close | 211 | 0.10 | 162.961 | 163.761 | 162.561 | 10.34 | 11096.09 |
| 652 | 2023.11.23 22:05 | close | 210 | 0.10 | 162.961 | 163.809 | 162.609 | 13.65 | 11109.74 |
| 653 | 2023.11.23 22:05 | close | 209 | 0.10 | 162.961 | 163.767 | 162.567 | 10.76 | 11120.50 |
| 654 | 2023.11.23 22:05 | close | 208 | 0.10 | 162.961 | 163.744 | 162.544 | 9.17 | 11129.67 |
| 655 | 2023.11.23 22:05 | close | 207 | 0.10 | 162.961 | 163.739 | 162.539 | 8.83 | 11138.50 |
| 656 | 2023.11.23 22:05 | close | 206 | 0.10 | 162.961 | 163.831 | 162.631 | 15.17 | 11153.67 |
| 657 | 2023.11.23 22:05 | close | 205 | 0.10 | 162.961 | 163.774 | 162.574 | 11.24 | 11164.91 |
| 658 | 2023.11.24 15:00 | sell | 220 | 0.10 | 163.521 | 0.000 | 0.000 | ||
| 659 | 2023.11.24 15:00 | modify | 220 | 0.10 | 163.521 | 164.171 | 162.971 | ||
| 660 | 2023.11.24 15:15 | sell | 221 | 0.10 | 163.594 | 0.000 | 0.000 | ||
| 661 | 2023.11.24 15:15 | modify | 221 | 0.10 | 163.594 | 164.244 | 163.044 | ||
| 662 | 2023.11.24 15:30 | sell | 222 | 0.10 | 163.555 | 0.000 | 0.000 | ||
| 663 | 2023.11.24 15:30 | modify | 222 | 0.10 | 163.555 | 164.205 | 163.005 | ||
| 664 | 2023.11.24 15:45 | sell | 223 | 0.10 | 163.530 | 0.000 | 0.000 | ||
| 665 | 2023.11.24 15:45 | modify | 223 | 0.10 | 163.530 | 164.180 | 162.980 | ||
| 666 | 2023.11.24 16:00 | sell | 224 | 0.10 | 163.546 | 0.000 | 0.000 | ||
| 667 | 2023.11.24 16:00 | modify | 224 | 0.10 | 163.546 | 164.196 | 162.996 | ||
| 668 | 2023.11.24 16:15 | sell | 225 | 0.10 | 163.600 | 0.000 | 0.000 | ||
| 669 | 2023.11.24 16:15 | modify | 225 | 0.10 | 163.600 | 164.250 | 163.050 | ||
| 670 | 2023.11.24 16:30 | sell | 226 | 0.10 | 163.552 | 0.000 | 0.000 | ||
| 671 | 2023.11.24 16:30 | modify | 226 | 0.10 | 163.552 | 164.202 | 163.002 | ||
| 672 | 2023.11.24 17:15 | sell | 227 | 0.10 | 163.549 | 0.000 | 0.000 | ||
| 673 | 2023.11.24 17:15 | modify | 227 | 0.10 | 163.549 | 164.199 | 162.999 | ||
| 674 | 2023.11.24 17:30 | sell | 228 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 675 | 2023.11.24 17:30 | modify | 228 | 0.10 | 163.551 | 164.201 | 163.001 | ||
| 676 | 2023.11.24 18:00 | sell | 229 | 0.10 | 163.584 | 0.000 | 0.000 | ||
| 677 | 2023.11.24 18:00 | modify | 229 | 0.10 | 163.584 | 164.234 | 163.034 | ||
| 678 | 2023.11.24 18:15 | sell | 230 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 679 | 2023.11.24 18:15 | modify | 230 | 0.10 | 163.580 | 164.230 | 163.030 | ||
| 680 | 2023.11.24 18:30 | sell | 231 | 0.10 | 163.632 | 0.000 | 0.000 | ||
| 681 | 2023.11.24 18:30 | modify | 231 | 0.10 | 163.632 | 164.282 | 163.082 | ||
| 682 | 2023.11.24 18:45 | sell | 232 | 0.10 | 163.641 | 0.000 | 0.000 | ||
| 683 | 2023.11.24 18:45 | modify | 232 | 0.10 | 163.641 | 164.291 | 163.091 | ||
| 684 | 2023.11.24 19:00 | sell | 233 | 0.10 | 163.613 | 0.000 | 0.000 | ||
| 685 | 2023.11.24 19:00 | modify | 233 | 0.10 | 163.613 | 164.263 | 163.063 | ||
| 686 | 2023.11.24 19:08 | close | 233 | 0.10 | 163.518 | 164.263 | 163.063 | 6.55 | 11171.46 |
| 687 | 2023.11.24 19:08 | close | 232 | 0.10 | 163.518 | 164.291 | 163.091 | 8.48 | 11179.94 |
| 688 | 2023.11.24 19:08 | close | 231 | 0.10 | 163.518 | 164.282 | 163.082 | 7.86 | 11187.80 |
| 689 | 2023.11.24 19:08 | close | 230 | 0.10 | 163.518 | 164.230 | 163.030 | 4.27 | 11192.07 |
| 690 | 2023.11.24 19:08 | close | 229 | 0.10 | 163.518 | 164.234 | 163.034 | 4.55 | 11196.62 |
| 691 | 2023.11.24 19:08 | close | 228 | 0.10 | 163.518 | 164.201 | 163.001 | 2.27 | 11198.89 |
| 692 | 2023.11.24 19:08 | close | 227 | 0.10 | 163.518 | 164.199 | 162.999 | 2.13 | 11201.02 |
| 693 | 2023.11.24 19:08 | close | 226 | 0.10 | 163.518 | 164.202 | 163.002 | 2.34 | 11203.36 |
| 694 | 2023.11.24 19:08 | close | 225 | 0.10 | 163.518 | 164.250 | 163.050 | 5.65 | 11209.01 |
| 695 | 2023.11.24 19:08 | close | 224 | 0.10 | 163.518 | 164.196 | 162.996 | 1.93 | 11210.94 |
| 696 | 2023.11.24 19:08 | close | 223 | 0.10 | 163.518 | 164.180 | 162.980 | 0.82 | 11211.76 |
| 697 | 2023.11.24 19:08 | close | 222 | 0.10 | 163.518 | 164.205 | 163.005 | 2.55 | 11214.31 |
| 698 | 2023.11.24 19:08 | close | 221 | 0.10 | 163.518 | 164.244 | 163.044 | 5.24 | 11219.55 |
| 699 | 2023.11.24 19:08 | close | 220 | 0.10 | 163.518 | 164.171 | 162.971 | 0.20 | 11219.75 |
| 700 | 2023.11.27 15:00 | buy | 234 | 0.10 | 162.729 | 0.000 | 0.000 | ||
| 701 | 2023.11.27 15:00 | modify | 234 | 0.10 | 162.729 | 162.079 | 163.279 | ||
| 702 | 2023.11.27 15:15 | buy | 235 | 0.10 | 162.785 | 0.000 | 0.000 | ||
| 703 | 2023.11.27 15:15 | modify | 235 | 0.10 | 162.785 | 162.135 | 163.335 | ||
| 704 | 2023.11.27 15:30 | buy | 236 | 0.10 | 162.748 | 0.000 | 0.000 | ||
| 705 | 2023.11.27 15:30 | modify | 236 | 0.10 | 162.748 | 162.098 | 163.298 | ||
| 706 | 2023.11.27 17:15 | buy | 237 | 0.10 | 162.871 | 0.000 | 0.000 | ||
| 707 | 2023.11.27 17:15 | modify | 237 | 0.10 | 162.871 | 162.221 | 163.421 | ||
| 708 | 2023.11.27 17:30 | buy | 238 | 0.10 | 162.803 | 0.000 | 0.000 | ||
| 709 | 2023.11.27 17:30 | modify | 238 | 0.10 | 162.803 | 162.153 | 163.353 | ||
| 710 | 2023.11.27 18:15 | buy | 239 | 0.10 | 162.833 | 0.000 | 0.000 | ||
| 711 | 2023.11.27 18:15 | modify | 239 | 0.10 | 162.833 | 162.183 | 163.383 | ||
| 712 | 2023.11.27 18:30 | buy | 240 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 713 | 2023.11.27 18:30 | modify | 240 | 0.10 | 162.842 | 162.192 | 163.392 | ||
| 714 | 2023.11.27 18:45 | buy | 241 | 0.10 | 162.827 | 0.000 | 0.000 | ||
| 715 | 2023.11.27 18:45 | modify | 241 | 0.10 | 162.827 | 162.177 | 163.377 | ||
| 716 | 2023.11.27 19:15 | buy | 242 | 0.10 | 162.845 | 0.000 | 0.000 | ||
| 717 | 2023.11.27 19:15 | modify | 242 | 0.10 | 162.845 | 162.195 | 163.395 | ||
| 718 | 2023.11.27 19:30 | buy | 243 | 0.10 | 162.773 | 0.000 | 0.000 | ||
| 719 | 2023.11.27 19:30 | modify | 243 | 0.10 | 162.773 | 162.123 | 163.323 | ||
| 720 | 2023.11.27 19:45 | buy | 244 | 0.10 | 162.770 | 0.000 | 0.000 | ||
| 721 | 2023.11.27 19:45 | modify | 244 | 0.10 | 162.770 | 162.120 | 163.320 | ||
| 722 | 2023.11.27 20:15 | buy | 245 | 0.10 | 162.785 | 0.000 | 0.000 | ||
| 723 | 2023.11.27 20:15 | modify | 245 | 0.10 | 162.785 | 162.135 | 163.335 | ||
| 724 | 2023.11.27 20:30 | buy | 246 | 0.10 | 162.818 | 0.000 | 0.000 | ||
| 725 | 2023.11.27 20:30 | modify | 246 | 0.10 | 162.818 | 162.168 | 163.368 | ||
| 726 | 2023.11.27 21:36 | close | 246 | 0.10 | 162.858 | 162.168 | 163.368 | 2.76 | 11222.51 |
| 727 | 2023.11.27 21:36 | close | 245 | 0.10 | 162.858 | 162.135 | 163.335 | 5.04 | 11227.55 |
| 728 | 2023.11.27 21:36 | close | 244 | 0.10 | 162.858 | 162.120 | 163.320 | 6.07 | 11233.62 |
| 729 | 2023.11.27 21:36 | close | 243 | 0.10 | 162.858 | 162.123 | 163.323 | 5.87 | 11239.49 |
| 730 | 2023.11.27 21:36 | close | 242 | 0.10 | 162.858 | 162.195 | 163.395 | 0.90 | 11240.39 |
| 731 | 2023.11.27 21:36 | close | 241 | 0.10 | 162.858 | 162.177 | 163.377 | 2.14 | 11242.53 |
| 732 | 2023.11.27 21:36 | close | 240 | 0.10 | 162.858 | 162.192 | 163.392 | 1.10 | 11243.63 |
| 733 | 2023.11.27 21:36 | close | 239 | 0.10 | 162.858 | 162.183 | 163.383 | 1.72 | 11245.35 |
| 734 | 2023.11.27 21:36 | close | 238 | 0.10 | 162.858 | 162.153 | 163.353 | 3.80 | 11249.15 |
| 735 | 2023.11.27 21:36 | close | 237 | 0.10 | 162.858 | 162.221 | 163.421 | -0.90 | 11248.25 |
| 736 | 2023.11.27 21:36 | close | 236 | 0.10 | 162.858 | 162.098 | 163.298 | 7.59 | 11255.84 |
| 737 | 2023.11.27 21:36 | close | 235 | 0.10 | 162.858 | 162.135 | 163.335 | 5.04 | 11260.88 |
| 738 | 2023.11.27 21:36 | close | 234 | 0.10 | 162.858 | 162.079 | 163.279 | 8.91 | 11269.79 |
| 739 | 2023.11.28 15:00 | sell | 247 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 740 | 2023.11.28 15:00 | modify | 247 | 0.10 | 162.780 | 163.430 | 162.230 | ||
| 741 | 2023.11.28 15:15 | sell | 248 | 0.10 | 162.771 | 0.000 | 0.000 | ||
| 742 | 2023.11.28 15:15 | modify | 248 | 0.10 | 162.771 | 163.421 | 162.221 | ||
| 743 | 2023.11.28 15:56 | close | 248 | 0.10 | 162.412 | 163.421 | 162.221 | 24.74 | 11294.53 |
| 744 | 2023.11.28 15:56 | close | 247 | 0.10 | 162.412 | 163.430 | 162.230 | 25.36 | 11319.89 |
| 745 | 2023.11.29 16:00 | buy | 249 | 0.10 | 161.785 | 0.000 | 0.000 | ||
| 746 | 2023.11.29 16:00 | modify | 249 | 0.10 | 161.785 | 161.135 | 162.335 | ||
| 747 | 2023.11.29 16:15 | buy | 250 | 0.10 | 161.593 | 0.000 | 0.000 | ||
| 748 | 2023.11.29 16:15 | modify | 250 | 0.10 | 161.593 | 160.943 | 162.143 | ||
| 749 | 2023.11.29 16:30 | buy | 251 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 750 | 2023.11.29 16:30 | modify | 251 | 0.10 | 161.609 | 160.959 | 162.159 | ||
| 751 | 2023.11.29 16:45 | buy | 252 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 752 | 2023.11.29 16:45 | modify | 252 | 0.10 | 161.684 | 161.034 | 162.234 | ||
| 753 | 2023.11.29 17:00 | buy | 253 | 0.10 | 161.689 | 0.000 | 0.000 | ||
| 754 | 2023.11.29 17:00 | modify | 253 | 0.10 | 161.689 | 161.039 | 162.239 | ||
| 755 | 2023.11.29 17:15 | buy | 254 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 756 | 2023.11.29 17:15 | modify | 254 | 0.10 | 161.691 | 161.041 | 162.241 | ||
| 757 | 2023.11.29 17:30 | buy | 255 | 0.10 | 161.692 | 0.000 | 0.000 | ||
| 758 | 2023.11.29 17:30 | modify | 255 | 0.10 | 161.692 | 161.042 | 162.242 | ||
| 759 | 2023.11.29 18:15 | buy | 256 | 0.10 | 161.673 | 0.000 | 0.000 | ||
| 760 | 2023.11.29 18:15 | modify | 256 | 0.10 | 161.673 | 161.023 | 162.223 | ||
| 761 | 2023.11.29 18:45 | buy | 257 | 0.10 | 161.613 | 0.000 | 0.000 | ||
| 762 | 2023.11.29 18:45 | modify | 257 | 0.10 | 161.613 | 160.963 | 162.163 | ||
| 763 | 2023.11.29 19:00 | buy | 258 | 0.10 | 161.692 | 0.000 | 0.000 | ||
| 764 | 2023.11.29 19:00 | modify | 258 | 0.10 | 161.692 | 161.042 | 162.242 | ||
| 765 | 2023.11.29 19:17 | close | 258 | 0.10 | 161.745 | 161.042 | 162.242 | 3.66 | 11323.55 |
| 766 | 2023.11.29 19:17 | close | 257 | 0.10 | 161.745 | 160.963 | 162.163 | 9.12 | 11332.67 |
| 767 | 2023.11.29 19:17 | close | 256 | 0.10 | 161.745 | 161.023 | 162.223 | 4.98 | 11337.65 |
| 768 | 2023.11.29 19:17 | close | 255 | 0.10 | 161.745 | 161.042 | 162.242 | 3.66 | 11341.31 |
| 769 | 2023.11.29 19:17 | close | 254 | 0.10 | 161.745 | 161.041 | 162.241 | 3.73 | 11345.04 |
| 770 | 2023.11.29 19:17 | close | 253 | 0.10 | 161.745 | 161.039 | 162.239 | 3.87 | 11348.91 |
| 771 | 2023.11.29 19:17 | close | 252 | 0.10 | 161.745 | 161.034 | 162.234 | 4.22 | 11353.13 |
| 772 | 2023.11.29 19:17 | close | 251 | 0.10 | 161.745 | 160.959 | 162.159 | 9.39 | 11362.52 |
| 773 | 2023.11.29 19:17 | close | 250 | 0.10 | 161.745 | 160.943 | 162.143 | 10.50 | 11373.02 |
| 774 | 2023.11.29 19:17 | close | 249 | 0.10 | 161.745 | 161.135 | 162.335 | -2.76 | 11370.26 |
| 775 | 2023.11.30 15:00 | sell | 259 | 0.10 | 161.842 | 0.000 | 0.000 | ||
| 776 | 2023.11.30 15:00 | modify | 259 | 0.10 | 161.842 | 162.492 | 161.292 | ||
| 777 | 2023.11.30 15:15 | sell | 260 | 0.10 | 161.885 | 0.000 | 0.000 | ||
| 778 | 2023.11.30 15:15 | modify | 260 | 0.10 | 161.885 | 162.535 | 161.335 | ||
| 779 | 2023.11.30 15:30 | sell | 261 | 0.10 | 161.712 | 0.000 | 0.000 | ||
| 780 | 2023.11.30 15:30 | modify | 261 | 0.10 | 161.712 | 162.362 | 161.162 | ||
| 781 | 2023.11.30 15:46 | close | 261 | 0.10 | 161.570 | 162.362 | 161.162 | 9.78 | 11380.04 |
| 782 | 2023.11.30 15:46 | close | 260 | 0.10 | 161.570 | 162.535 | 161.335 | 21.71 | 11401.75 |
| 783 | 2023.11.30 15:46 | close | 259 | 0.10 | 161.570 | 162.492 | 161.292 | 18.75 | 11420.50 |